Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 14,90 | 14,80 | 14,95 | 14,95 | 362.577 | +0,34% |
| 2011-04-21 | 14,91 | 14,81 | 14,98 | 14,90 | 519.101 | +0,00% |
| 2011-04-20 | 14,92 | 14,85 | 15,00 | 14,90 | 801.743 | +0,00% |
| 2011-04-19 | 14,80 | 14,70 | 14,90 | 14,90 | 621.810 | +0,00% |
| 2011-04-18 | 15,00 | 14,63 | 15,00 | 14,90 | 557.484 | -0,60% |
| 2011-04-15 | 14,75 | 14,75 | 14,99 | 14,99 | 394.819 | +1,63% |
| 2011-04-14 | 14,95 | 14,71 | 14,95 | 14,75 | 1.427.370 | -1,14% |
| 2011-04-13 | 14,80 | 14,80 | 15,05 | 14,92 | 1.735.688 | +0,47% |
| 2011-04-12 | 14,86 | 14,70 | 14,88 | 14,85 | 436.484 | -0,20% |
| 2011-04-11 | 14,81 | 14,59 | 14,94 | 14,88 | 933.798 | +0,07% |
| 2011-04-08 | 15,29 | 14,81 | 15,29 | 14,87 | 1.266.007 | -2,75% |
| 2011-04-07 | 15,02 | 14,85 | 15,29 | 15,29 | 1.068.070 | +1,93% |
| 2011-04-06 | 14,66 | 14,61 | 15,05 | 15,00 | 1.875.810 | +2,46% |
| 2011-04-05 | 14,50 | 14,40 | 14,69 | 14,64 | 1.558.198 | +0,97% |
| 2011-04-04 | 14,67 | 14,38 | 14,70 | 14,50 | 1.012.751 | -1,02% |
| 2011-04-01 | 14,28 | 14,10 | 14,65 | 14,65 | 3.375.077 | +3,17% |
| 2011-03-31 | 13,99 | 13,95 | 14,22 | 14,20 | 1.986.339 | +2,08% |
| 2011-03-30 | 13,61 | 13,61 | 14,22 | 13,91 | 6.414.733 | +3,57% |
| 2011-03-29 | 13,50 | 13,35 | 13,50 | 13,43 | 886.117 | -0,52% |
| 2011-03-28 | 13,35 | 13,32 | 13,52 | 13,50 | 1.131.020 | +1,12% |
