Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 13,34 | 13,22 | 13,37 | 13,35 | 1.075.873 | +0,00% |
| 2011-03-24 | 13,27 | 13,19 | 13,35 | 13,35 | 1.715.681 | +0,60% |
| 2011-03-23 | 13,34 | 13,10 | 13,38 | 13,27 | 1.066.699 | -0,60% |
| 2011-03-22 | 13,22 | 13,18 | 13,39 | 13,35 | 596.222 | +0,38% |
| 2011-03-21 | 13,30 | 13,18 | 13,31 | 13,30 | 974.586 | -0,08% |
| 2011-03-18 | 13,30 | 13,16 | 13,44 | 13,31 | 1.297.400 | +0,08% |
| 2011-03-17 | 13,12 | 13,12 | 13,31 | 13,30 | 1.315.380 | +0,00% |
| 2011-03-16 | 13,35 | 13,17 | 13,38 | 13,30 | 820.038 | -0,67% |
| 2011-03-15 | 13,25 | 13,01 | 13,39 | 13,39 | 796.282 | -0,07% |
| 2011-03-14 | 13,37 | 13,26 | 13,45 | 13,40 | 683.133 | +0,22% |
| 2011-03-11 | 13,31 | 13,14 | 13,43 | 13,37 | 461.777 | -0,15% |
| 2011-03-10 | 13,47 | 13,35 | 13,60 | 13,39 | 586.984 | -0,59% |
| 2011-03-09 | 13,44 | 13,31 | 13,49 | 13,47 | 757.351 | +0,67% |
| 2011-03-08 | 13,18 | 13,16 | 13,43 | 13,38 | 1.685.464 | +1,52% |
| 2011-03-07 | 13,15 | 13,09 | 13,21 | 13,18 | 802.684 | +0,23% |
| 2011-03-04 | 13,08 | 13,05 | 13,20 | 13,15 | 421.928 | +0,77% |
| 2011-03-03 | 13,03 | 12,99 | 13,10 | 13,05 | 1.176.218 | +0,38% |
| 2011-03-02 | 13,10 | 12,91 | 13,10 | 13,00 | 649.365 | -0,91% |
| 2011-03-01 | 13,12 | 12,97 | 13,15 | 13,12 | 668.699 | +0,31% |
| 2011-02-28 | 12,91 | 12,83 | 13,10 | 13,08 | 1.176.823 | +0,62% |
