Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 12,75 | 12,75 | 13,02 | 13,00 | 4.374.661 | +3,42% |
| 2011-02-24 | 12,52 | 12,51 | 12,68 | 12,57 | 202.590 | -1,02% |
| 2011-02-23 | 12,55 | 12,47 | 12,75 | 12,70 | 553.879 | +0,00% |
| 2011-02-22 | 12,55 | 12,52 | 12,70 | 12,70 | 307.855 | +0,95% |
| 2011-02-21 | 12,74 | 12,45 | 12,74 | 12,58 | 450.372 | -1,18% |
| 2011-02-18 | 12,50 | 12,16 | 12,75 | 12,73 | 562.824 | +1,84% |
| 2011-02-17 | 12,61 | 12,50 | 12,84 | 12,50 | 1.438.962 | +3,73% |
| 2011-02-16 | 12,95 | 12,05 | 12,97 | 12,05 | 824.297 | -6,95% |
| 2011-02-15 | 12,85 | 12,72 | 13,05 | 12,95 | 774.592 | -0,38% |
| 2011-02-14 | 13,01 | 12,83 | 13,07 | 13,00 | 464.963 | +0,00% |
| 2011-02-11 | 13,00 | 12,90 | 13,08 | 13,00 | 406.788 | +0,23% |
| 2011-02-10 | 13,00 | 12,68 | 13,10 | 12,97 | 728.690 | -0,99% |
| 2011-02-09 | 13,25 | 12,90 | 13,33 | 13,10 | 943.194 | -1,13% |
| 2011-02-08 | 13,21 | 13,15 | 13,34 | 13,25 | 1.225.403 | +0,61% |
| 2011-02-07 | 13,06 | 12,98 | 13,18 | 13,17 | 1.157.691 | +2,01% |
| 2011-02-04 | 12,89 | 12,80 | 13,08 | 12,91 | 1.610.815 | +1,25% |
| 2011-02-03 | 12,70 | 12,65 | 12,78 | 12,75 | 432.193 | +0,39% |
| 2011-02-02 | 12,77 | 12,65 | 12,82 | 12,70 | 359.283 | -0,08% |
| 2011-02-01 | 12,55 | 12,40 | 12,76 | 12,71 | 2.003.273 | +2,09% |
| 2011-01-31 | 12,23 | 12,13 | 12,45 | 12,45 | 1.350.482 | -0,80% |
