Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 12,50 | 12,30 | 12,55 | 12,55 | 816.651 | +0,08% |
| 2011-01-27 | 12,52 | 12,23 | 12,54 | 12,54 | 498.744 | +0,80% |
| 2011-01-26 | 12,35 | 12,21 | 12,55 | 12,44 | 1.089.585 | +0,81% |
| 2011-01-25 | 12,35 | 12,16 | 12,35 | 12,34 | 337.403 | +1,15% |
| 2011-01-24 | 12,20 | 11,87 | 12,33 | 12,20 | 487.585 | +0,00% |
| 2011-01-21 | 12,25 | 12,15 | 12,35 | 12,20 | 383.358 | +0,41% |
| 2011-01-20 | 12,29 | 12,12 | 12,40 | 12,15 | 580.163 | -0,41% |
| 2011-01-19 | 12,42 | 12,10 | 12,50 | 12,20 | 892.444 | -1,61% |
| 2011-01-18 | 11,93 | 11,93 | 12,40 | 12,40 | 820.385 | +4,11% |
| 2011-01-17 | 11,80 | 11,68 | 11,91 | 11,91 | 269.965 | +1,36% |
| 2011-01-14 | 11,76 | 11,70 | 11,82 | 11,75 | 680.232 | -0,84% |
| 2011-01-13 | 11,70 | 11,58 | 11,85 | 11,85 | 877.128 | +1,28% |
| 2011-01-12 | 11,50 | 11,48 | 11,71 | 11,70 | 512.741 | +1,21% |
| 2011-01-11 | 11,65 | 11,46 | 11,67 | 11,56 | 633.178 | -1,11% |
| 2011-01-10 | 11,48 | 11,31 | 11,69 | 11,69 | 1.171.879 | +1,83% |
| 2011-01-07 | 11,54 | 11,33 | 11,54 | 11,48 | 935.201 | -0,17% |
| 2011-01-05 | 11,52 | 11,33 | 11,52 | 11,50 | 1.061.038 | +0,44% |
| 2011-01-04 | 11,50 | 11,32 | 11,53 | 11,45 | 410.726 | -0,09% |
| 2011-01-03 | 11,40 | 11,40 | 11,55 | 11,46 | 496.990 | -0,35% |
| 2010-12-31 | 11,56 | 11,22 | 11,57 | 11,50 | 987.820 | -0,43% |
