Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 11,67 | 11,51 | 11,67 | 11,55 | 678.945 | -0,94% |
| 2010-12-29 | 11,69 | 11,55 | 11,69 | 11,66 | 501.941 | +0,95% |
| 2010-12-28 | 11,46 | 11,46 | 11,65 | 11,55 | 419.459 | +0,79% |
| 2010-12-27 | 11,47 | 11,40 | 11,52 | 11,46 | 2.428.102 | +0,00% |
| 2010-12-23 | 11,49 | 11,41 | 11,49 | 11,46 | 269.173 | -0,09% |
| 2010-12-22 | 11,40 | 11,40 | 11,47 | 11,47 | 501.572 | +0,09% |
| 2010-12-21 | 11,45 | 11,34 | 11,48 | 11,46 | 804.305 | +1,42% |
| 2010-12-20 | 11,25 | 11,22 | 11,35 | 11,30 | 723.786 | -0,26% |
| 2010-12-17 | 11,44 | 11,32 | 11,49 | 11,33 | 1.838.699 | -0,18% |
| 2010-12-16 | 11,43 | 11,11 | 11,50 | 11,35 | 669.570 | -0,70% |
| 2010-12-15 | 11,30 | 11,25 | 11,44 | 11,43 | 431.703 | +0,70% |
| 2010-12-14 | 11,36 | 11,31 | 11,40 | 11,35 | 334.280 | -0,87% |
| 2010-12-13 | 11,46 | 11,24 | 11,46 | 11,45 | 396.856 | -0,09% |
| 2010-12-10 | 11,43 | 11,35 | 11,56 | 11,46 | 872.959 | -0,17% |
| 2010-12-09 | 11,39 | 11,30 | 11,51 | 11,48 | 1.652.814 | +0,88% |
| 2010-12-08 | 11,22 | 11,22 | 11,39 | 11,38 | 862.061 | +0,00% |
| 2010-12-07 | 11,19 | 11,11 | 11,38 | 11,38 | 1.228.978 | +1,79% |
| 2010-12-06 | 11,20 | 11,06 | 11,20 | 11,18 | 462.304 | +0,27% |
| 2010-12-03 | 11,10 | 11,08 | 11,25 | 11,15 | 2.609.469 | +0,90% |
| 2010-12-02 | 11,08 | 10,81 | 11,20 | 11,05 | 1.150.833 | -0,27% |
