Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 11,03 | 10,91 | 11,20 | 11,08 | 952.727 | +0,45% |
| 2010-11-30 | 10,92 | 10,79 | 11,03 | 11,03 | 1.478.468 | +0,91% |
| 2010-11-29 | 10,75 | 10,75 | 10,94 | 10,93 | 269.934 | +0,28% |
| 2010-11-26 | 10,75 | 10,60 | 10,90 | 10,90 | 736.714 | +0,00% |
| 2010-11-25 | 10,85 | 10,75 | 10,90 | 10,90 | 305.856 | +1,11% |
| 2010-11-24 | 10,65 | 10,58 | 10,85 | 10,78 | 211.381 | +0,75% |
| 2010-11-23 | 10,70 | 10,59 | 10,75 | 10,70 | 625.930 | +0,47% |
| 2010-11-22 | 10,60 | 10,60 | 10,75 | 10,65 | 1.438.940 | +0,57% |
| 2010-11-19 | 11,10 | 10,59 | 11,23 | 10,59 | 815.776 | -3,73% |
| 2010-11-18 | 10,93 | 10,93 | 11,00 | 11,00 | 299.355 | +0,09% |
| 2010-11-17 | 10,92 | 10,82 | 10,99 | 10,99 | 350.051 | -0,09% |
| 2010-11-16 | 11,00 | 10,80 | 11,08 | 11,00 | 683.630 | +0,00% |
| 2010-11-15 | 11,10 | 10,94 | 11,14 | 11,00 | 611.123 | -0,90% |
| 2010-11-12 | 10,88 | 10,76 | 11,10 | 11,10 | 1.231.743 | +0,91% |
| 2010-11-10 | 11,00 | 10,86 | 11,02 | 11,00 | 686.087 | -0,90% |
| 2010-11-09 | 11,20 | 11,10 | 11,32 | 11,10 | 596.563 | -1,25% |
| 2010-11-08 | 11,20 | 11,17 | 11,32 | 11,24 | 311.506 | -0,35% |
| 2010-11-05 | 11,35 | 11,12 | 11,35 | 11,28 | 1.070.098 | -1,48% |
| 2010-11-04 | 10,90 | 10,82 | 11,45 | 11,45 | 2.456.058 | +5,53% |
| 2010-11-03 | 10,78 | 10,72 | 11,00 | 10,85 | 1.284.512 | +0,56% |
