Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 10,62 | 10,61 | 10,86 | 10,79 | 1.495.268 | +0,94% |
| 2010-10-29 | 10,58 | 10,50 | 10,69 | 10,69 | 628.967 | +0,19% |
| 2010-10-28 | 10,70 | 10,54 | 10,70 | 10,67 | 544.804 | -0,09% |
| 2010-10-27 | 10,56 | 10,50 | 10,79 | 10,68 | 1.429.953 | +1,14% |
| 2010-10-26 | 10,61 | 10,47 | 10,62 | 10,56 | 537.126 | -1,22% |
| 2010-10-25 | 10,70 | 10,55 | 10,70 | 10,69 | 320.677 | -0,09% |
| 2010-10-22 | 10,59 | 10,55 | 10,70 | 10,70 | 367.645 | +0,00% |
| 2010-10-21 | 10,52 | 10,50 | 10,70 | 10,70 | 512.985 | +0,94% |
| 2010-10-20 | 10,46 | 10,34 | 10,60 | 10,60 | 500.773 | +0,00% |
| 2010-10-19 | 10,62 | 10,30 | 10,76 | 10,60 | 704.287 | -0,47% |
| 2010-10-18 | 10,51 | 10,51 | 10,80 | 10,65 | 255.067 | +0,76% |
| 2010-10-15 | 10,80 | 10,57 | 10,90 | 10,57 | 582.286 | -2,13% |
| 2010-10-14 | 10,80 | 10,58 | 10,89 | 10,80 | 444.611 | +0,00% |
| 2010-10-13 | 10,58 | 10,47 | 10,88 | 10,80 | 1.483.143 | +2,86% |
| 2010-10-12 | 10,43 | 10,35 | 10,60 | 10,50 | 162.083 | +0,00% |
| 2010-10-11 | 10,55 | 10,45 | 10,58 | 10,50 | 221.432 | +0,48% |
| 2010-10-08 | 10,47 | 10,37 | 10,55 | 10,45 | 565.539 | +0,00% |
| 2010-10-07 | 10,65 | 10,31 | 10,65 | 10,45 | 611.810 | -1,69% |
| 2010-10-06 | 10,51 | 10,50 | 10,76 | 10,63 | 804.933 | +1,24% |
| 2010-10-05 | 10,30 | 10,29 | 10,55 | 10,50 | 1.108.161 | +1,06% |
