Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-20 | 1,59 | 1,58 | 1,60 | 1,60 | 437.188 | +0,63% |
| 2018-02-19 | 1,58 | 1,57 | 1,59 | 1,59 | 147.305 | +0,63% |
| 2018-02-16 | 1,58 | 1,57 | 1,59 | 1,58 | 338.624 | +0,64% |
| 2018-02-15 | 1,58 | 1,57 | 1,60 | 1,57 | 513.979 | +0,00% |
| 2018-02-14 | 1,58 | 1,57 | 1,60 | 1,57 | 1.078.755 | -1,26% |
| 2018-02-13 | 1,61 | 1,59 | 1,62 | 1,59 | 704.396 | -1,24% |
| 2018-02-12 | 1,65 | 1,61 | 1,65 | 1,61 | 666.610 | -0,62% |
| 2018-02-09 | 1,58 | 1,57 | 1,62 | 1,62 | 2.189.305 | +0,00% |
| 2018-02-08 | 1,59 | 1,56 | 1,64 | 1,62 | 4.548.324 | +1,25% |
| 2018-02-07 | 1,67 | 1,60 | 1,68 | 1,60 | 3.211.035 | -3,03% |
| 2018-02-06 | 1,66 | 1,60 | 1,69 | 1,65 | 5.146.496 | -5,17% |
| 2018-02-05 | 1,74 | 1,72 | 1,77 | 1,74 | 2.222.319 | -0,57% |
| 2018-02-02 | 1,78 | 1,74 | 1,79 | 1,75 | 928.379 | -1,69% |
| 2018-02-01 | 1,84 | 1,76 | 1,84 | 1,78 | 4.293.937 | -2,73% |
| 2018-01-31 | 1,78 | 1,78 | 1,84 | 1,83 | 2.260.965 | +2,23% |
| 2018-01-30 | 1,80 | 1,77 | 1,82 | 1,79 | 1.606.550 | -1,10% |
| 2018-01-29 | 1,87 | 1,81 | 1,91 | 1,81 | 7.907.712 | +5,23% |
| 2018-01-26 | 1,72 | 1,71 | 1,74 | 1,72 | 1.252.104 | +0,58% |
| 2018-01-25 | 1,69 | 1,69 | 1,73 | 1,71 | 1.470.579 | +1,18% |
| 2018-01-23 | 1,70 | 1,68 | 1,71 | 1,69 | 501.580 | -1,17% |
