Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 5,03 | 5,01 | 5,04 | 5,03 | 12.137 | +0,00% |
| 2010-09-17 | 5,10 | 5,03 | 5,10 | 5,03 | 23.699 | -1,18% |
| 2010-09-16 | 5,07 | 5,06 | 5,10 | 5,09 | 3.408 | +0,39% |
| 2010-09-15 | 5,15 | 5,06 | 5,15 | 5,07 | 12.639 | +0,00% |
| 2010-09-14 | 5,08 | 5,05 | 5,12 | 5,07 | 152.476 | -0,98% |
| 2010-09-13 | 5,08 | 5,07 | 5,16 | 5,12 | 30.228 | +0,79% |
| 2010-09-10 | 5,10 | 5,05 | 5,10 | 5,08 | 13.330 | -0,20% |
| 2010-09-09 | 5,07 | 5,01 | 5,10 | 5,09 | 14.542 | -1,17% |
| 2010-09-08 | 5,10 | 5,05 | 5,15 | 5,15 | 3.934 | +0,98% |
| 2010-09-07 | 5,10 | 5,01 | 5,10 | 5,10 | 18.182 | -1,35% |
| 2010-09-06 | 5,16 | 5,10 | 5,17 | 5,17 | 8.727 | +0,39% |
| 2010-09-03 | 5,13 | 5,11 | 5,18 | 5,15 | 4.492 | +0,98% |
| 2010-09-02 | 5,06 | 5,03 | 5,18 | 5,10 | 24.752 | +0,20% |
| 2010-09-01 | 5,15 | 5,08 | 5,15 | 5,09 | 10.987 | -0,78% |
| 2010-08-31 | 5,17 | 5,11 | 5,17 | 5,13 | 6.812 | -1,91% |
| 2010-08-30 | 5,24 | 5,16 | 5,24 | 5,23 | 21.895 | +0,00% |
| 2010-08-27 | 5,26 | 5,10 | 5,30 | 5,23 | 24.433 | +0,19% |
| 2010-08-26 | 5,23 | 5,18 | 5,23 | 5,22 | 8.642 | +0,38% |
| 2010-08-25 | 5,20 | 5,17 | 5,20 | 5,20 | 5.792 | +0,00% |
| 2010-08-24 | 5,25 | 5,20 | 5,26 | 5,20 | 2.480 | -1,14% |
