Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 5,20 | 5,20 | 5,30 | 5,26 | 13.440 | +1,54% |
| 2010-08-20 | 5,20 | 5,17 | 5,20 | 5,18 | 2.300 | -0,38% |
| 2010-08-19 | 5,25 | 5,20 | 5,25 | 5,20 | 4.242 | +0,58% |
| 2010-08-18 | 5,25 | 5,17 | 5,25 | 5,17 | 1.479 | -0,39% |
| 2010-08-17 | 5,24 | 5,19 | 5,24 | 5,19 | 1.980 | -0,95% |
| 2010-08-16 | 5,18 | 5,18 | 5,24 | 5,24 | 3.717 | +1,35% |
| 2010-08-13 | 5,17 | 5,15 | 5,30 | 5,17 | 4.845 | +0,39% |
| 2010-08-12 | 5,11 | 5,11 | 5,15 | 5,15 | 9.375 | -0,96% |
| 2010-08-11 | 5,30 | 5,20 | 5,30 | 5,20 | 8.049 | -1,89% |
| 2010-08-10 | 5,31 | 5,30 | 5,31 | 5,30 | 5.284 | -1,67% |
| 2010-08-09 | 5,32 | 5,30 | 5,40 | 5,39 | 32.828 | +0,00% |
| 2010-08-06 | 5,48 | 5,39 | 5,48 | 5,39 | 7.858 | -0,19% |
| 2010-08-05 | 5,41 | 5,39 | 5,42 | 5,40 | 6.138 | +0,00% |
| 2010-08-04 | 5,45 | 5,40 | 5,45 | 5,40 | 2.201 | +0,00% |
| 2010-08-03 | 5,43 | 5,38 | 5,48 | 5,40 | 26.271 | +0,37% |
| 2010-08-02 | 5,39 | 5,37 | 5,43 | 5,38 | 14.166 | +0,00% |
| 2010-07-30 | 5,36 | 5,35 | 5,39 | 5,38 | 6.851 | -0,19% |
| 2010-07-29 | 5,32 | 5,30 | 5,42 | 5,39 | 13.498 | +0,00% |
| 2010-07-28 | 5,39 | 5,35 | 5,39 | 5,39 | 5.540 | +1,32% |
| 2010-07-27 | 5,38 | 5,32 | 5,39 | 5,32 | 21.902 | -1,12% |
