Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 5,30 | 5,30 | 5,38 | 5,38 | 11.900 | +0,75% |
| 2010-07-23 | 5,31 | 5,31 | 5,34 | 5,34 | 9.780 | +0,75% |
| 2010-07-22 | 5,30 | 5,25 | 5,30 | 5,30 | 15.836 | +0,19% |
| 2010-07-21 | 5,20 | 5,18 | 5,29 | 5,29 | 29.409 | +1,73% |
| 2010-07-20 | 5,21 | 5,18 | 5,23 | 5,20 | 8.497 | +0,00% |
| 2010-07-19 | 5,20 | 5,17 | 5,20 | 5,20 | 17.250 | -0,38% |
| 2010-07-16 | 5,20 | 5,20 | 5,27 | 5,22 | 17.400 | -0,19% |
| 2010-07-15 | 5,25 | 5,20 | 5,30 | 5,23 | 10.752 | -0,38% |
| 2010-07-14 | 5,22 | 5,21 | 5,27 | 5,25 | 29.033 | +0,96% |
| 2010-07-13 | 5,15 | 5,15 | 5,21 | 5,20 | 8.851 | +0,39% |
| 2010-07-12 | 5,11 | 5,11 | 5,19 | 5,18 | 4.719 | -0,38% |
| 2010-07-09 | 5,21 | 5,11 | 5,21 | 5,20 | 4.937 | -0,19% |
| 2010-07-08 | 5,15 | 5,15 | 5,25 | 5,21 | 18.279 | +1,36% |
| 2010-07-07 | 5,19 | 5,05 | 5,19 | 5,14 | 38.085 | +0,78% |
| 2010-07-06 | 5,00 | 5,00 | 5,10 | 5,10 | 13.874 | +2,00% |
| 2010-07-05 | 5,04 | 4,96 | 5,10 | 5,00 | 8.076 | -0,60% |
| 2010-07-02 | 5,01 | 4,95 | 5,05 | 5,03 | 71.332 | -0,79% |
| 2010-07-01 | 5,02 | 5,01 | 5,09 | 5,07 | 21.710 | -0,59% |
| 2010-06-30 | 5,02 | 5,02 | 5,18 | 5,10 | 1.319 | -1,92% |
| 2010-06-29 | 5,20 | 5,05 | 5,20 | 5,20 | 12.819 | +0,00% |
