Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 5,20 | 5,20 | 5,25 | 5,20 | 84.371 | -1,33% |
| 2010-06-25 | 5,20 | 5,20 | 5,29 | 5,27 | 5.366 | +1,15% |
| 2010-06-24 | 5,33 | 5,21 | 5,34 | 5,21 | 4.871 | -2,62% |
| 2010-06-23 | 5,35 | 5,34 | 5,36 | 5,35 | 92.083 | +0,00% |
| 2010-06-22 | 5,37 | 5,34 | 5,37 | 5,35 | 6.788 | -1,29% |
| 2010-06-21 | 5,35 | 5,35 | 5,42 | 5,42 | 5.215 | +0,93% |
| 2010-06-18 | 5,39 | 5,37 | 5,41 | 5,37 | 7.162 | -0,37% |
| 2010-06-17 | 5,39 | 5,39 | 5,41 | 5,39 | 3.180 | -1,46% |
| 2010-06-16 | 5,50 | 5,40 | 5,50 | 5,47 | 9.845 | +1,11% |
| 2010-06-15 | 5,45 | 5,39 | 5,49 | 5,41 | 7.916 | -0,55% |
| 2010-06-14 | 5,49 | 5,40 | 5,51 | 5,44 | 319.477 | -0,18% |
| 2010-06-11 | 5,41 | 5,39 | 5,45 | 5,45 | 7.912 | -0,37% |
| 2010-06-10 | 5,36 | 5,35 | 5,47 | 5,47 | 13.088 | +0,55% |
| 2010-06-09 | 5,37 | 5,35 | 5,44 | 5,44 | 61.209 | +1,49% |
| 2010-06-08 | 5,40 | 5,34 | 5,41 | 5,36 | 138.888 | -0,74% |
| 2010-06-07 | 5,46 | 5,31 | 5,46 | 5,40 | 4.838 | -1,46% |
| 2010-06-04 | 5,50 | 5,39 | 5,55 | 5,48 | 3.992 | +0,00% |
| 2010-06-02 | 5,39 | 5,39 | 5,49 | 5,48 | 6.580 | -0,36% |
| 2010-06-01 | 5,41 | 5,41 | 5,50 | 5,50 | 15.959 | -1,26% |
| 2010-05-31 | 5,55 | 5,43 | 5,58 | 5,57 | 8.641 | +0,36% |
