Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 5,60 | 5,50 | 5,60 | 5,55 | 8.647 | -0,72% |
| 2010-05-27 | 5,55 | 5,48 | 5,59 | 5,59 | 10.228 | -0,18% |
| 2010-05-26 | 5,29 | 5,26 | 5,60 | 5,60 | 36.162 | +5,86% |
| 2010-05-25 | 5,29 | 5,20 | 5,29 | 5,29 | 19.366 | -0,75% |
| 2010-05-24 | 5,32 | 5,32 | 5,49 | 5,33 | 18.988 | -2,20% |
| 2010-05-21 | 5,31 | 5,11 | 5,45 | 5,45 | 112.383 | +3,22% |
| 2010-05-20 | 5,36 | 5,25 | 5,49 | 5,28 | 72.125 | -3,83% |
| 2010-05-19 | 5,66 | 5,35 | 5,66 | 5,49 | 136.017 | -4,02% |
| 2010-05-18 | 5,76 | 5,67 | 5,76 | 5,72 | 7.952 | -0,17% |
| 2010-05-17 | 5,73 | 5,60 | 5,77 | 5,73 | 118.436 | -1,55% |
| 2010-05-14 | 5,82 | 5,71 | 5,82 | 5,82 | 118.551 | -0,51% |
| 2010-05-13 | 5,83 | 5,80 | 5,92 | 5,85 | 33.744 | +1,56% |
| 2010-05-12 | 5,71 | 5,70 | 5,84 | 5,76 | 36.997 | +0,88% |
| 2010-05-11 | 5,81 | 5,70 | 5,85 | 5,71 | 49.473 | -1,21% |
| 2010-05-10 | 5,58 | 5,58 | 5,89 | 5,78 | 193.367 | +4,14% |
| 2010-05-07 | 5,70 | 5,50 | 5,70 | 5,55 | 80.831 | -5,13% |
| 2010-05-06 | 5,83 | 5,73 | 5,85 | 5,85 | 14.440 | -0,85% |
| 2010-05-05 | 5,90 | 5,81 | 5,99 | 5,90 | 33.948 | -1,50% |
| 2010-05-04 | 6,04 | 5,90 | 6,05 | 5,99 | 43.986 | -0,17% |
| 2010-04-30 | 5,95 | 5,95 | 6,09 | 6,00 | 50.252 | +1,18% |
