Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 5,85 | 5,80 | 5,93 | 5,93 | 25.398 | +1,37% |
| 2010-04-28 | 5,79 | 5,72 | 5,90 | 5,85 | 97.593 | -3,15% |
| 2010-04-27 | 6,10 | 5,85 | 6,10 | 6,04 | 25.787 | +0,00% |
| 2010-04-26 | 5,93 | 5,86 | 6,04 | 6,04 | 26.790 | +1,34% |
| 2010-04-23 | 5,90 | 5,88 | 5,96 | 5,96 | 24.223 | +0,85% |
| 2010-04-22 | 5,95 | 5,85 | 5,95 | 5,91 | 44.601 | +0,00% |
| 2010-04-21 | 5,83 | 5,83 | 5,95 | 5,91 | 15.255 | +0,17% |
| 2010-04-20 | 5,77 | 5,77 | 5,90 | 5,90 | 29.887 | +0,68% |
| 2010-04-19 | 6,00 | 5,81 | 6,00 | 5,86 | 105.737 | -4,25% |
| 2010-04-16 | 6,06 | 6,06 | 6,13 | 6,12 | 48.943 | -0,49% |
| 2010-04-15 | 6,17 | 6,10 | 6,19 | 6,15 | 46.441 | -0,49% |
| 2010-04-14 | 6,10 | 6,10 | 6,18 | 6,18 | 65.125 | +0,32% |
| 2010-04-13 | 6,20 | 6,10 | 6,20 | 6,16 | 11.324 | -0,48% |
| 2010-04-12 | 6,14 | 6,06 | 6,19 | 6,19 | 20.293 | -0,16% |
| 2010-04-09 | 6,07 | 6,07 | 6,20 | 6,20 | 50.387 | +2,31% |
| 2010-04-08 | 6,05 | 6,01 | 6,07 | 6,06 | 56.214 | +0,00% |
| 2010-04-07 | 6,00 | 6,00 | 6,07 | 6,06 | 67.752 | +1,34% |
| 2010-04-06 | 6,09 | 5,88 | 6,10 | 5,98 | 80.792 | -1,81% |
| 2010-04-01 | 6,05 | 6,03 | 6,10 | 6,09 | 97.602 | +0,33% |
| 2010-03-31 | 6,05 | 6,01 | 6,07 | 6,07 | 63.250 | +0,83% |
