Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 6,06 | 6,01 | 6,07 | 6,02 | 26.446 | +0,17% |
| 2010-03-29 | 6,05 | 6,01 | 6,05 | 6,01 | 70.287 | -0,17% |
| 2010-03-26 | 5,98 | 5,97 | 6,05 | 6,02 | 91.950 | +0,84% |
| 2010-03-25 | 5,85 | 5,85 | 5,98 | 5,97 | 207.176 | +2,05% |
| 2010-03-24 | 5,82 | 5,82 | 5,93 | 5,85 | 48.937 | +0,52% |
| 2010-03-23 | 5,75 | 5,68 | 5,85 | 5,82 | 179.987 | +0,34% |
| 2010-03-22 | 5,75 | 5,68 | 5,80 | 5,80 | 54.564 | +0,87% |
| 2010-03-19 | 5,70 | 5,66 | 5,76 | 5,75 | 63.891 | +1,05% |
| 2010-03-18 | 5,76 | 5,49 | 5,77 | 5,69 | 44.936 | -1,90% |
| 2010-03-17 | 5,75 | 5,73 | 5,84 | 5,80 | 134.457 | +1,40% |
| 2010-03-16 | 5,66 | 5,66 | 5,74 | 5,72 | 50.964 | +0,35% |
| 2010-03-15 | 5,70 | 5,70 | 5,75 | 5,70 | 27.377 | -0,70% |
| 2010-03-12 | 5,75 | 5,66 | 5,76 | 5,74 | 122.607 | -0,17% |
| 2010-03-11 | 5,69 | 5,62 | 5,75 | 5,75 | 112.712 | +2,50% |
| 2010-03-10 | 5,30 | 5,26 | 5,65 | 5,61 | 380.782 | +6,45% |
| 2010-03-09 | 5,15 | 5,08 | 5,27 | 5,27 | 262.366 | +2,33% |
| 2010-03-08 | 5,22 | 5,12 | 5,24 | 5,15 | 36.889 | -0,96% |
| 2010-03-05 | 5,20 | 5,15 | 5,22 | 5,20 | 143.024 | +0,00% |
| 2010-03-04 | 5,21 | 5,19 | 5,25 | 5,20 | 16.680 | -0,19% |
| 2010-03-03 | 5,29 | 5,21 | 5,30 | 5,21 | 23.955 | -1,51% |
