Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 5,20 | 5,20 | 5,34 | 5,29 | 48.539 | +2,12% |
| 2010-03-01 | 5,00 | 5,00 | 5,30 | 5,18 | 59.689 | +4,44% |
| 2010-02-26 | 5,05 | 4,96 | 5,06 | 4,96 | 321.656 | -1,78% |
| 2010-02-25 | 5,05 | 5,02 | 5,10 | 5,05 | 11.298 | -0,59% |
| 2010-02-24 | 5,10 | 5,08 | 5,10 | 5,08 | 6.396 | -0,59% |
| 2010-02-23 | 5,18 | 5,11 | 5,18 | 5,11 | 2.795 | -0,20% |
| 2010-02-22 | 5,06 | 5,06 | 5,20 | 5,12 | 43.752 | +1,39% |
| 2010-02-19 | 4,98 | 4,98 | 5,11 | 5,05 | 58.398 | -1,17% |
| 2010-02-18 | 5,15 | 4,94 | 5,15 | 5,11 | 83.052 | -0,78% |
| 2010-02-17 | 5,11 | 5,08 | 5,16 | 5,15 | 79.735 | +1,38% |
| 2010-02-16 | 5,08 | 5,02 | 5,08 | 5,08 | 3.587 | -0,20% |
| 2010-02-15 | 4,87 | 4,87 | 5,12 | 5,09 | 34.293 | +1,19% |
| 2010-02-12 | 5,05 | 4,84 | 5,05 | 5,03 | 17.211 | +2,03% |
| 2010-02-11 | 5,00 | 4,93 | 5,02 | 4,93 | 13.918 | -1,40% |
| 2010-02-10 | 5,06 | 5,00 | 5,13 | 5,00 | 28.205 | -0,40% |
| 2010-02-09 | 4,95 | 4,95 | 5,06 | 5,02 | 57.271 | +1,41% |
| 2010-02-08 | 4,90 | 4,90 | 5,05 | 4,95 | 154.757 | +0,20% |
| 2010-02-05 | 4,85 | 4,75 | 4,97 | 4,94 | 214.612 | -3,14% |
| 2010-02-04 | 5,21 | 5,10 | 5,21 | 5,10 | 81.124 | -1,73% |
| 2010-02-03 | 5,13 | 5,10 | 5,20 | 5,19 | 86.447 | +0,39% |
