Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 5,21 | 5,16 | 5,25 | 5,17 | 9.400 | -1,90% |
| 2010-02-01 | 5,27 | 5,22 | 5,28 | 5,27 | 9.811 | +0,00% |
| 2010-01-29 | 5,27 | 5,23 | 5,28 | 5,27 | 31.689 | -0,57% |
| 2010-01-28 | 5,29 | 5,21 | 5,35 | 5,30 | 70.108 | +0,19% |
| 2010-01-27 | 5,11 | 5,10 | 5,30 | 5,29 | 59.503 | +2,52% |
| 2010-01-26 | 5,19 | 5,10 | 5,19 | 5,16 | 73.982 | -1,34% |
| 2010-01-25 | 5,20 | 5,20 | 5,27 | 5,23 | 91.773 | -0,95% |
| 2010-01-22 | 5,30 | 5,20 | 5,30 | 5,28 | 121.037 | -1,49% |
| 2010-01-21 | 5,41 | 5,30 | 5,42 | 5,36 | 36.696 | -1,11% |
| 2010-01-20 | 5,36 | 5,36 | 5,47 | 5,42 | 104.768 | +1,12% |
| 2010-01-19 | 5,31 | 5,31 | 5,37 | 5,36 | 20.723 | +1,13% |
| 2010-01-18 | 5,22 | 5,20 | 5,35 | 5,30 | 37.195 | +1,92% |
| 2010-01-15 | 5,41 | 5,20 | 5,45 | 5,20 | 64.527 | -4,59% |
| 2010-01-14 | 5,41 | 5,41 | 5,46 | 5,45 | 20.522 | +0,00% |
| 2010-01-13 | 5,40 | 5,35 | 5,45 | 5,45 | 57.295 | +0,74% |
| 2010-01-12 | 5,40 | 5,34 | 5,41 | 5,41 | 147.068 | +0,56% |
| 2010-01-11 | 5,39 | 5,36 | 5,42 | 5,38 | 23.813 | -0,19% |
| 2010-01-08 | 5,33 | 5,31 | 5,42 | 5,39 | 78.692 | +0,75% |
| 2010-01-07 | 5,40 | 5,31 | 5,42 | 5,35 | 90.212 | -0,93% |
| 2010-01-06 | 5,37 | 5,28 | 5,40 | 5,40 | 100.651 | +0,37% |
