Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 5,25 | 5,20 | 5,38 | 5,38 | 144.594 | +3,26% |
| 2010-01-04 | 5,19 | 5,14 | 5,23 | 5,21 | 60.169 | +2,16% |
| 2009-12-31 | 5,17 | 5,05 | 5,19 | 5,10 | 47.115 | -1,35% |
| 2009-12-30 | 5,17 | 5,17 | 5,24 | 5,17 | 52.599 | -0,58% |
| 2009-12-29 | 5,17 | 5,16 | 5,22 | 5,20 | 90.057 | +0,58% |
| 2009-12-28 | 5,13 | 5,10 | 5,17 | 5,17 | 59.492 | +0,78% |
| 2009-12-23 | 5,15 | 5,13 | 5,17 | 5,13 | 97.975 | -0,39% |
| 2009-12-22 | 5,19 | 5,15 | 5,20 | 5,15 | 75.578 | -0,19% |
| 2009-12-21 | 5,13 | 5,13 | 5,18 | 5,16 | 58.293 | -0,77% |
| 2009-12-18 | 5,20 | 5,14 | 5,22 | 5,20 | 65.401 | -0,19% |
| 2009-12-17 | 5,09 | 5,02 | 5,21 | 5,21 | 198.007 | +2,96% |
| 2009-12-16 | 4,90 | 4,90 | 5,10 | 5,06 | 167.298 | +3,48% |
| 2009-12-15 | 4,77 | 4,73 | 4,89 | 4,89 | 55.202 | +2,52% |
| 2009-12-14 | 4,86 | 4,77 | 4,90 | 4,77 | 34.249 | -1,45% |
| 2009-12-11 | 4,83 | 4,70 | 4,84 | 4,84 | 31.050 | +1,26% |
| 2009-12-10 | 4,80 | 4,78 | 4,86 | 4,78 | 48.174 | +1,49% |
| 2009-12-09 | 4,79 | 4,70 | 4,84 | 4,71 | 78.764 | -1,46% |
| 2009-12-08 | 4,85 | 4,52 | 4,85 | 4,78 | 79.830 | -1,65% |
| 2009-12-07 | 4,87 | 4,82 | 4,87 | 4,86 | 143.171 | -0,21% |
| 2009-12-04 | 4,71 | 4,69 | 4,87 | 4,87 | 291.703 | +3,84% |
