Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-19 | 1,69 | 1,69 | 1,75 | 1,71 | 1.170.710 | +2,40% |
| 2018-01-18 | 1,66 | 1,64 | 1,68 | 1,67 | 808.614 | +1,21% |
| 2018-01-17 | 1,67 | 1,64 | 1,68 | 1,65 | 2.030.898 | -2,37% |
| 2018-01-16 | 1,72 | 1,69 | 1,73 | 1,69 | 1.253.969 | -2,87% |
| 2018-01-15 | 1,74 | 1,68 | 1,74 | 1,74 | 2.087.862 | -1,14% |
| 2018-01-11 | 1,75 | 1,74 | 1,78 | 1,76 | 2.386.782 | +1,73% |
| 2018-01-10 | 1,72 | 1,68 | 1,73 | 1,73 | 1.929.268 | +1,17% |
| 2018-01-09 | 1,71 | 1,70 | 1,73 | 1,71 | 1.146.108 | +0,59% |
| 2018-01-08 | 1,71 | 1,68 | 1,72 | 1,70 | 1.198.369 | -1,73% |
| 2018-01-04 | 1,66 | 1,65 | 1,75 | 1,73 | 5.977.096 | +4,22% |
| 2018-01-03 | 1,62 | 1,62 | 1,68 | 1,66 | 1.781.243 | +1,84% |
| 2017-12-28 | 1,55 | 1,55 | 1,65 | 1,63 | 3.185.503 | +5,16% |
| 2017-12-27 | 1,53 | 1,52 | 1,56 | 1,55 | 1.857.563 | +1,31% |
| 2017-12-22 | 1,55 | 1,52 | 1,57 | 1,53 | 1.442.914 | -1,92% |
| 2017-12-21 | 1,51 | 1,50 | 1,56 | 1,56 | 1.562.225 | +3,31% |
| 2017-12-20 | 1,57 | 1,51 | 1,58 | 1,51 | 1.838.709 | -3,82% |
| 2017-12-19 | 1,61 | 1,56 | 1,63 | 1,57 | 1.340.287 | -2,48% |
| 2017-12-18 | 1,61 | 1,61 | 1,64 | 1,61 | 421.640 | -0,62% |
| 2017-12-15 | 1,62 | 1,59 | 1,62 | 1,62 | 3.451.320 | -1,82% |
| 2017-12-13 | 1,55 | 1,54 | 1,66 | 1,65 | 5.923.202 | +6,45% |
