Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 4,58 | 4,58 | 4,76 | 4,69 | 288.615 | +3,99% |
| 2009-12-02 | 4,47 | 4,47 | 4,51 | 4,51 | 105.747 | +1,12% |
| 2009-12-01 | 4,47 | 4,45 | 4,50 | 4,46 | 41.757 | +0,90% |
| 2009-11-30 | 4,49 | 4,25 | 4,49 | 4,42 | 106.931 | +0,00% |
| 2009-11-27 | 4,46 | 4,35 | 4,49 | 4,42 | 108.440 | -2,21% |
| 2009-11-26 | 4,62 | 4,52 | 4,62 | 4,52 | 41.785 | -2,16% |
| 2009-11-25 | 4,68 | 4,60 | 4,70 | 4,62 | 74.692 | -1,28% |
| 2009-11-24 | 4,67 | 4,67 | 4,71 | 4,68 | 30.277 | -0,43% |
| 2009-11-23 | 4,66 | 4,60 | 4,73 | 4,70 | 75.030 | +1,73% |
| 2009-11-20 | 4,73 | 4,59 | 4,73 | 4,62 | 52.992 | -0,86% |
| 2009-11-19 | 4,65 | 4,64 | 4,71 | 4,66 | 52.442 | +0,43% |
| 2009-11-18 | 4,84 | 4,64 | 4,84 | 4,64 | 146.738 | -3,13% |
| 2009-11-17 | 4,78 | 4,75 | 4,88 | 4,79 | 139.058 | +0,42% |
| 2009-11-16 | 4,80 | 4,75 | 4,80 | 4,77 | 116.681 | +0,42% |
| 2009-11-13 | 4,86 | 4,75 | 4,86 | 4,75 | 73.691 | -2,06% |
| 2009-11-12 | 4,91 | 4,83 | 4,94 | 4,85 | 106.871 | -1,02% |
| 2009-11-10 | 4,90 | 4,85 | 4,93 | 4,90 | 74.610 | +2,08% |
| 2009-11-09 | 4,70 | 4,67 | 4,81 | 4,80 | 114.402 | +2,13% |
| 2009-11-06 | 4,99 | 4,60 | 4,99 | 4,70 | 205.236 | -5,05% |
| 2009-11-05 | 5,06 | 4,95 | 5,07 | 4,95 | 204.492 | -2,56% |
