Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 5,03 | 4,99 | 5,10 | 5,08 | 70.973 | +0,99% |
| 2009-11-03 | 5,00 | 4,96 | 5,09 | 5,03 | 44.248 | +0,60% |
| 2009-11-02 | 4,96 | 4,95 | 5,09 | 5,00 | 69.412 | +0,00% |
| 2009-10-30 | 5,08 | 4,95 | 5,10 | 5,00 | 85.285 | -0,60% |
| 2009-10-29 | 4,93 | 4,90 | 5,09 | 5,03 | 146.643 | -0,40% |
| 2009-10-28 | 5,11 | 5,05 | 5,19 | 5,05 | 44.907 | -1,37% |
| 2009-10-27 | 5,25 | 5,12 | 5,25 | 5,12 | 31.253 | -3,21% |
| 2009-10-26 | 5,33 | 5,25 | 5,33 | 5,29 | 36.225 | -0,19% |
| 2009-10-23 | 5,27 | 5,27 | 5,35 | 5,30 | 42.002 | +0,57% |
| 2009-10-22 | 5,10 | 5,08 | 5,27 | 5,27 | 56.151 | +3,33% |
| 2009-10-21 | 5,20 | 5,05 | 5,20 | 5,10 | 67.300 | -1,54% |
| 2009-10-20 | 5,31 | 5,09 | 5,31 | 5,18 | 52.184 | -1,33% |
| 2009-10-19 | 5,28 | 5,24 | 5,35 | 5,25 | 44.678 | -1,87% |
| 2009-10-16 | 5,33 | 5,30 | 5,38 | 5,35 | 39.566 | +0,56% |
| 2009-10-15 | 5,35 | 5,32 | 5,40 | 5,32 | 81.143 | -0,56% |
| 2009-10-14 | 5,30 | 5,25 | 5,38 | 5,35 | 49.836 | +1,52% |
| 2009-10-13 | 5,30 | 5,25 | 5,32 | 5,27 | 117.783 | -0,19% |
| 2009-10-12 | 5,28 | 5,25 | 5,33 | 5,28 | 39.336 | +0,00% |
| 2009-10-09 | 5,25 | 5,21 | 5,33 | 5,28 | 29.349 | +0,00% |
| 2009-10-08 | 5,26 | 5,20 | 5,30 | 5,28 | 29.384 | +0,57% |
