Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 5,30 | 5,19 | 5,35 | 5,25 | 49.746 | -0,57% |
| 2009-10-06 | 5,13 | 5,13 | 5,30 | 5,28 | 58.024 | +2,72% |
| 2009-10-05 | 5,08 | 5,00 | 5,16 | 5,14 | 57.012 | +1,38% |
| 2009-10-02 | 5,13 | 5,06 | 5,14 | 5,07 | 66.301 | -3,80% |
| 2009-10-01 | 5,34 | 5,15 | 5,34 | 5,27 | 46.179 | -1,13% |
| 2009-09-30 | 5,37 | 5,23 | 5,37 | 5,33 | 109.503 | -0,93% |
| 2009-09-29 | 5,54 | 5,30 | 5,54 | 5,38 | 108.789 | -2,00% |
| 2009-09-28 | 5,59 | 5,35 | 5,60 | 5,49 | 85.799 | -0,90% |
| 2009-09-25 | 5,34 | 5,26 | 5,65 | 5,54 | 212.557 | +3,55% |
| 2009-09-24 | 5,28 | 5,20 | 5,39 | 5,35 | 146.042 | +0,00% |
| 2009-09-23 | 5,19 | 5,17 | 5,36 | 5,35 | 328.860 | +4,70% |
| 2009-09-22 | 4,96 | 4,92 | 5,13 | 5,11 | 271.113 | +2,82% |
| 2009-09-21 | 5,15 | 4,91 | 5,15 | 4,97 | 72.186 | -1,39% |
| 2009-09-18 | 5,06 | 5,01 | 5,06 | 5,04 | 33.970 | -1,18% |
| 2009-09-17 | 5,19 | 5,05 | 5,20 | 5,10 | 80.183 | +0,00% |
| 2009-09-16 | 5,04 | 5,04 | 5,13 | 5,10 | 57.388 | +2,20% |
| 2009-09-15 | 5,00 | 4,85 | 5,00 | 4,99 | 69.934 | +2,04% |
| 2009-09-14 | 5,05 | 4,85 | 5,05 | 4,89 | 85.860 | -3,36% |
| 2009-09-11 | 5,10 | 4,99 | 5,11 | 5,06 | 66.982 | +0,20% |
| 2009-09-10 | 5,27 | 5,05 | 5,30 | 5,05 | 262.560 | -1,94% |
