Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 5,21 | 5,04 | 5,21 | 5,15 | 101.308 | -1,15% |
| 2009-09-08 | 5,36 | 5,17 | 5,41 | 5,21 | 120.590 | -0,76% |
| 2009-09-07 | 5,03 | 5,03 | 5,25 | 5,25 | 170.353 | +3,96% |
| 2009-09-04 | 5,21 | 4,85 | 5,35 | 5,05 | 177.956 | -2,32% |
| 2009-09-03 | 5,04 | 5,04 | 5,32 | 5,17 | 197.295 | +2,58% |
| 2009-09-02 | 5,20 | 4,90 | 5,24 | 5,04 | 347.851 | -8,86% |
| 2009-09-01 | 5,78 | 5,24 | 5,78 | 5,53 | 337.630 | -3,99% |
| 2009-08-31 | 5,90 | 5,65 | 5,90 | 5,76 | 122.842 | -2,37% |
| 2009-08-28 | 5,94 | 5,80 | 5,99 | 5,90 | 108.715 | +0,85% |
| 2009-08-27 | 5,90 | 5,84 | 6,05 | 5,85 | 186.115 | +0,86% |
| 2009-08-26 | 5,85 | 5,78 | 6,08 | 5,80 | 364.967 | +0,35% |
| 2009-08-25 | 5,50 | 5,34 | 5,78 | 5,78 | 204.186 | +5,28% |
| 2009-08-24 | 5,41 | 5,40 | 5,50 | 5,49 | 218.844 | +4,17% |
| 2009-08-21 | 5,17 | 5,11 | 5,29 | 5,27 | 417.958 | +2,13% |
| 2009-08-20 | 5,30 | 5,12 | 5,30 | 5,16 | 479.596 | +1,98% |
| 2009-08-19 | 5,24 | 4,90 | 5,24 | 5,06 | 485.397 | -3,62% |
| 2009-08-18 | 5,61 | 5,20 | 5,69 | 5,25 | 388.237 | -3,67% |
| 2009-08-17 | 5,69 | 5,40 | 5,69 | 5,45 | 176.049 | -3,37% |
| 2009-08-14 | 5,79 | 5,58 | 5,84 | 5,64 | 240.910 | +1,08% |
| 2009-08-13 | 5,42 | 5,42 | 5,59 | 5,58 | 153.721 | +3,33% |
