Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 5,37 | 5,04 | 5,48 | 5,40 | 159.096 | +0,56% |
| 2009-08-11 | 5,40 | 5,30 | 5,67 | 5,37 | 331.735 | +3,27% |
| 2009-08-10 | 5,00 | 4,80 | 5,20 | 5,20 | 138.661 | +3,59% |
| 2009-08-07 | 4,99 | 4,81 | 5,04 | 5,02 | 150.609 | +0,80% |
| 2009-08-06 | 4,86 | 4,80 | 5,00 | 4,98 | 154.826 | +4,84% |
| 2009-08-05 | 4,62 | 4,62 | 4,98 | 4,75 | 418.195 | +3,94% |
| 2009-08-04 | 4,50 | 4,45 | 4,62 | 4,57 | 277.079 | +1,78% |
| 2009-08-03 | 4,34 | 4,31 | 4,49 | 4,49 | 220.910 | +4,66% |
| 2009-07-31 | 4,25 | 4,20 | 4,31 | 4,29 | 223.360 | +2,14% |
| 2009-07-30 | 4,21 | 4,12 | 4,21 | 4,20 | 147.166 | +0,96% |
| 2009-07-29 | 4,15 | 4,12 | 4,16 | 4,16 | 83.853 | +0,24% |
| 2009-07-28 | 4,11 | 4,11 | 4,23 | 4,15 | 82.642 | +0,00% |
| 2009-07-27 | 4,26 | 4,12 | 4,32 | 4,15 | 258.028 | -1,19% |
| 2009-07-24 | 4,08 | 4,02 | 4,21 | 4,20 | 412.088 | +5,00% |
| 2009-07-23 | 3,98 | 3,91 | 4,01 | 4,00 | 41.036 | +2,04% |
| 2009-07-22 | 3,99 | 3,89 | 4,02 | 3,92 | 51.053 | -0,76% |
| 2009-07-21 | 4,07 | 3,71 | 4,07 | 3,95 | 161.557 | -1,99% |
| 2009-07-20 | 4,05 | 4,01 | 4,08 | 4,03 | 131.199 | +1,26% |
| 2009-07-17 | 4,00 | 3,95 | 4,00 | 3,98 | 22.875 | +0,76% |
| 2009-07-16 | 3,99 | 3,95 | 4,04 | 3,95 | 83.671 | +0,00% |
