Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 3,90 | 3,90 | 3,97 | 3,95 | 80.945 | +2,86% |
| 2009-07-14 | 3,70 | 3,70 | 3,85 | 3,84 | 46.757 | +4,92% |
| 2009-07-13 | 3,70 | 3,61 | 3,70 | 3,66 | 10.427 | -1,61% |
| 2009-07-10 | 3,72 | 3,68 | 3,75 | 3,72 | 65.827 | +0,54% |
| 2009-07-09 | 3,68 | 3,60 | 3,71 | 3,70 | 28.400 | +0,54% |
| 2009-07-08 | 3,67 | 3,57 | 3,72 | 3,68 | 67.898 | +0,27% |
| 2009-07-07 | 3,68 | 3,66 | 3,72 | 3,67 | 15.381 | +1,38% |
| 2009-07-06 | 3,69 | 3,56 | 3,69 | 3,62 | 38.978 | -2,43% |
| 2009-07-03 | 3,66 | 3,62 | 3,71 | 3,71 | 31.528 | +1,37% |
| 2009-07-02 | 3,79 | 3,60 | 3,80 | 3,66 | 40.433 | -3,17% |
| 2009-07-01 | 3,77 | 3,72 | 3,80 | 3,78 | 21.845 | -0,26% |
| 2009-06-30 | 3,84 | 3,78 | 3,84 | 3,79 | 42.282 | -0,79% |
| 2009-06-29 | 3,81 | 3,69 | 3,83 | 3,82 | 52.862 | +1,87% |
| 2009-06-26 | 3,83 | 3,72 | 3,83 | 3,75 | 99.159 | +1,90% |
| 2009-06-25 | 3,77 | 3,60 | 3,82 | 3,68 | 98.615 | -1,87% |
| 2009-06-24 | 3,55 | 3,50 | 3,76 | 3,75 | 103.813 | +8,07% |
| 2009-06-23 | 3,51 | 3,41 | 3,59 | 3,47 | 375.725 | -3,34% |
| 2009-06-22 | 3,95 | 3,59 | 3,95 | 3,59 | 181.103 | -9,34% |
| 2009-06-19 | 4,04 | 3,85 | 4,04 | 3,96 | 110.443 | +0,25% |
| 2009-06-18 | 4,00 | 3,82 | 4,00 | 3,95 | 126.700 | -1,74% |
