Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 4,16 | 3,90 | 4,16 | 4,02 | 147.303 | -3,37% |
| 2009-06-16 | 4,18 | 4,08 | 4,18 | 4,16 | 104.793 | -0,24% |
| 2009-06-15 | 4,24 | 4,15 | 4,25 | 4,17 | 158.904 | -1,65% |
| 2009-06-12 | 4,26 | 4,16 | 4,26 | 4,24 | 109.054 | +0,95% |
| 2009-06-10 | 4,25 | 4,18 | 4,30 | 4,20 | 101.418 | +0,72% |
| 2009-06-09 | 4,19 | 4,11 | 4,28 | 4,17 | 134.303 | -1,42% |
| 2009-06-08 | 4,35 | 4,16 | 4,35 | 4,23 | 110.351 | -1,86% |
| 2009-06-05 | 4,31 | 4,27 | 4,35 | 4,31 | 157.446 | +1,17% |
| 2009-06-04 | 4,17 | 4,15 | 4,29 | 4,26 | 127.623 | +1,91% |
| 2009-06-03 | 4,25 | 4,15 | 4,25 | 4,18 | 103.840 | +0,24% |
| 2009-06-02 | 4,10 | 4,10 | 4,22 | 4,17 | 273.809 | +3,22% |
| 2009-06-01 | 3,92 | 3,92 | 4,05 | 4,04 | 61.854 | +2,54% |
| 2009-05-29 | 3,96 | 3,94 | 4,04 | 3,94 | 29.549 | +0,00% |
| 2009-05-28 | 3,90 | 3,90 | 3,96 | 3,94 | 130.472 | +2,60% |
| 2009-05-27 | 3,79 | 3,79 | 3,90 | 3,84 | 77.816 | +4,07% |
| 2009-05-26 | 3,72 | 3,69 | 3,79 | 3,69 | 85.632 | -2,64% |
| 2009-05-25 | 3,96 | 3,64 | 3,96 | 3,79 | 63.898 | -4,05% |
| 2009-05-22 | 3,95 | 3,90 | 4,00 | 3,95 | 36.523 | +1,02% |
| 2009-05-21 | 4,00 | 3,90 | 4,05 | 3,91 | 62.536 | -4,63% |
| 2009-05-20 | 4,15 | 4,00 | 4,15 | 4,10 | 111.638 | +1,49% |
