Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 4,01 | 3,99 | 4,15 | 4,04 | 96.647 | +1,76% |
| 2009-05-18 | 4,08 | 3,90 | 4,08 | 3,97 | 87.301 | +2,85% |
| 2009-05-15 | 3,90 | 3,86 | 4,01 | 3,86 | 174.567 | +0,00% |
| 2009-05-14 | 3,95 | 3,83 | 3,95 | 3,86 | 93.239 | -2,77% |
| 2009-05-13 | 4,12 | 3,95 | 4,18 | 3,97 | 87.894 | -3,17% |
| 2009-05-12 | 3,98 | 3,93 | 4,20 | 4,10 | 187.147 | +1,74% |
| 2009-05-11 | 4,20 | 4,02 | 4,20 | 4,03 | 140.396 | -4,05% |
| 2009-05-08 | 4,14 | 3,94 | 4,29 | 4,20 | 209.182 | +1,20% |
| 2009-05-07 | 4,28 | 4,11 | 4,30 | 4,15 | 253.607 | -1,19% |
| 2009-05-06 | 4,20 | 4,16 | 4,34 | 4,20 | 161.211 | +0,00% |
| 2009-05-05 | 4,40 | 4,13 | 4,47 | 4,20 | 327.512 | +1,69% |
| 2009-05-04 | 3,95 | 3,86 | 4,14 | 4,13 | 253.919 | +8,68% |
| 2009-04-30 | 3,75 | 3,70 | 3,91 | 3,80 | 486.391 | +6,15% |
| 2009-04-29 | 3,40 | 3,38 | 3,58 | 3,58 | 617.998 | +11,88% |
| 2009-04-28 | 3,25 | 3,12 | 3,29 | 3,20 | 62.898 | -3,03% |
| 2009-04-27 | 3,40 | 3,21 | 3,40 | 3,30 | 29.063 | -3,23% |
| 2009-04-24 | 3,43 | 3,40 | 3,43 | 3,41 | 90.482 | -0,29% |
| 2009-04-23 | 3,35 | 3,35 | 3,45 | 3,42 | 109.417 | +1,48% |
| 2009-04-22 | 3,11 | 3,11 | 3,38 | 3,37 | 134.405 | +8,71% |
| 2009-04-21 | 3,00 | 3,00 | 3,10 | 3,10 | 108.950 | +0,65% |
