Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 3,25 | 2,98 | 3,25 | 3,08 | 140.448 | -4,35% |
| 2009-04-17 | 3,27 | 3,21 | 3,30 | 3,22 | 110.532 | -1,53% |
| 2009-04-16 | 3,29 | 3,25 | 3,32 | 3,27 | 129.972 | -0,61% |
| 2009-04-15 | 3,36 | 3,27 | 3,36 | 3,29 | 137.941 | -1,79% |
| 2009-04-14 | 3,36 | 3,22 | 3,40 | 3,35 | 288.803 | -0,30% |
| 2009-04-09 | 3,40 | 3,22 | 3,53 | 3,36 | 335.617 | -0,88% |
| 2009-04-08 | 3,28 | 3,23 | 3,42 | 3,39 | 330.265 | -1,17% |
| 2009-04-07 | 3,40 | 3,38 | 3,46 | 3,43 | 365.696 | +1,48% |
| 2009-04-06 | 3,28 | 3,28 | 3,45 | 3,38 | 289.848 | +4,64% |
| 2009-04-03 | 3,09 | 3,09 | 3,25 | 3,23 | 336.842 | +4,87% |
| 2009-04-02 | 3,00 | 2,99 | 3,08 | 3,08 | 247.169 | +3,70% |
| 2009-04-01 | 3,01 | 2,92 | 3,01 | 2,97 | 151.004 | +0,00% |
| 2009-03-31 | 3,02 | 2,95 | 3,02 | 2,97 | 102.660 | +0,34% |
| 2009-03-30 | 2,97 | 2,95 | 3,10 | 2,96 | 288.068 | -0,34% |
| 2009-03-27 | 2,94 | 2,91 | 2,99 | 2,97 | 239.115 | +2,06% |
| 2009-03-26 | 2,94 | 2,91 | 2,94 | 2,91 | 256.620 | -1,02% |
| 2009-03-25 | 2,90 | 2,89 | 2,94 | 2,94 | 295.299 | +1,38% |
| 2009-03-24 | 2,94 | 2,89 | 2,94 | 2,90 | 341.548 | +0,00% |
| 2009-03-23 | 2,85 | 2,82 | 2,93 | 2,90 | 244.223 | +3,20% |
| 2009-03-20 | 2,74 | 2,67 | 2,86 | 2,81 | 216.629 | -3,10% |
