Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 2,90 | 2,88 | 2,94 | 2,90 | 167.329 | +0,69% |
| 2009-03-18 | 2,84 | 2,79 | 2,88 | 2,88 | 208.109 | +1,41% |
| 2009-03-17 | 2,87 | 2,83 | 2,87 | 2,84 | 233.672 | -0,35% |
| 2009-03-16 | 2,84 | 2,80 | 2,94 | 2,85 | 179.869 | +1,79% |
| 2009-03-13 | 2,84 | 2,78 | 2,89 | 2,80 | 288.983 | +1,45% |
| 2009-03-12 | 2,90 | 2,75 | 2,90 | 2,76 | 299.529 | -2,47% |
| 2009-03-11 | 3,07 | 2,83 | 3,07 | 2,83 | 515.658 | +1,07% |
| 2009-03-10 | 2,88 | 2,77 | 2,88 | 2,80 | 348.301 | +0,00% |
| 2009-03-09 | 2,85 | 2,70 | 2,97 | 2,80 | 983.603 | +12,90% |
| 2009-03-06 | 2,30 | 2,28 | 2,48 | 2,48 | 189.798 | +5,53% |
| 2009-03-05 | 2,43 | 2,29 | 2,49 | 2,35 | 103.094 | -0,84% |
| 2009-03-04 | 2,30 | 2,27 | 2,44 | 2,37 | 232.678 | +6,76% |
| 2009-03-03 | 2,11 | 2,11 | 2,26 | 2,22 | 136.094 | +3,26% |
| 2009-03-02 | 2,12 | 2,11 | 2,15 | 2,15 | 34.450 | +1,90% |
| 2009-02-27 | 2,15 | 2,10 | 2,16 | 2,11 | 65.302 | -1,40% |
| 2009-02-26 | 2,14 | 2,12 | 2,14 | 2,14 | 43.611 | +0,00% |
| 2009-02-25 | 2,22 | 2,12 | 2,22 | 2,14 | 32.404 | -0,93% |
| 2009-02-24 | 2,16 | 2,15 | 2,20 | 2,16 | 17.030 | -0,92% |
| 2009-02-23 | 2,19 | 2,16 | 2,21 | 2,18 | 23.755 | +0,46% |
| 2009-02-20 | 2,19 | 2,10 | 2,20 | 2,17 | 35.700 | +0,00% |
