Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-12 | 1,48 | 1,47 | 1,55 | 1,55 | 2.572.450 | +4,73% |
| 2017-12-11 | 1,50 | 1,48 | 1,50 | 1,48 | 858.473 | -1,33% |
| 2017-12-08 | 1,48 | 1,48 | 1,50 | 1,50 | 790.984 | +0,67% |
| 2017-12-07 | 1,49 | 1,48 | 1,51 | 1,49 | 680.245 | -0,67% |
| 2017-12-06 | 1,49 | 1,47 | 1,50 | 1,50 | 1.138.370 | +0,00% |
| 2017-12-05 | 1,49 | 1,48 | 1,50 | 1,50 | 703.271 | +0,00% |
| 2017-12-04 | 1,49 | 1,48 | 1,51 | 1,50 | 738.450 | +0,67% |
| 2017-12-01 | 1,51 | 1,48 | 1,52 | 1,49 | 804.359 | -1,32% |
| 2017-11-30 | 1,52 | 1,49 | 1,53 | 1,51 | 1.374.281 | -0,66% |
| 2017-11-29 | 1,50 | 1,48 | 1,54 | 1,52 | 8.746.749 | +0,00% |
| 2017-11-27 | 1,51 | 1,48 | 1,52 | 1,52 | 2.383.894 | +0,66% |
| 2017-11-24 | 1,48 | 1,47 | 1,52 | 1,51 | 4.113.713 | +2,72% |
| 2017-11-23 | 1,48 | 1,45 | 1,49 | 1,47 | 1.550.209 | -0,68% |
| 2017-11-22 | 1,53 | 1,48 | 1,53 | 1,48 | 1.440.745 | -3,90% |
| 2017-11-20 | 1,49 | 1,48 | 1,54 | 1,54 | 1.888.743 | +2,67% |
| 2017-11-17 | 1,49 | 1,42 | 1,50 | 1,50 | 4.918.970 | +0,67% |
| 2017-11-16 | 1,49 | 1,45 | 1,52 | 1,49 | 2.346.889 | -2,61% |
| 2017-11-15 | 1,54 | 1,49 | 1,54 | 1,53 | 787.824 | +0,00% |
| 2017-11-14 | 1,54 | 1,53 | 1,57 | 1,53 | 566.264 | +0,00% |
| 2017-11-10 | 1,55 | 1,51 | 1,55 | 1,53 | 1.185.710 | -1,29% |
