Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 2,18 | 2,14 | 2,19 | 2,17 | 112.316 | +8,50% |
| 2009-02-18 | 2,04 | 1,96 | 2,08 | 2,00 | 149.864 | +0,00% |
| 2009-02-17 | 2,10 | 1,98 | 2,16 | 2,00 | 76.641 | -9,09% |
| 2009-02-16 | 2,25 | 2,10 | 2,29 | 2,20 | 69.738 | -3,08% |
| 2009-02-13 | 2,30 | 2,25 | 2,30 | 2,27 | 30.999 | +0,44% |
| 2009-02-12 | 2,35 | 2,21 | 2,35 | 2,26 | 72.429 | -0,88% |
| 2009-02-11 | 2,22 | 2,21 | 2,33 | 2,28 | 137.390 | -0,44% |
| 2009-02-10 | 2,33 | 2,17 | 2,34 | 2,29 | 180.342 | -0,43% |
| 2009-02-09 | 2,29 | 2,22 | 2,32 | 2,30 | 328.256 | +1,77% |
| 2009-02-06 | 2,08 | 2,02 | 2,26 | 2,26 | 280.604 | +13,00% |
| 2009-02-05 | 1,85 | 1,82 | 2,00 | 2,00 | 176.061 | +8,70% |
| 2009-02-04 | 1,79 | 1,74 | 1,86 | 1,84 | 315.110 | +3,37% |
| 2009-02-03 | 1,87 | 1,76 | 1,92 | 1,78 | 432.388 | -4,30% |
| 2009-02-02 | 1,96 | 1,85 | 1,99 | 1,86 | 232.052 | -7,46% |
| 2009-01-30 | 2,15 | 1,96 | 2,15 | 2,01 | 498.145 | -5,63% |
| 2009-01-29 | 2,54 | 2,01 | 2,56 | 2,13 | 1.381.749 | -11,98% |
| 2009-01-28 | 2,42 | 2,37 | 2,44 | 2,42 | 51.382 | +0,83% |
| 2009-01-27 | 2,36 | 2,30 | 2,41 | 2,40 | 126.373 | +3,00% |
| 2009-01-26 | 2,40 | 2,33 | 2,42 | 2,33 | 102.152 | -1,69% |
| 2009-01-23 | 2,30 | 2,30 | 2,41 | 2,37 | 172.719 | +0,00% |
