Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 2,45 | 2,27 | 2,47 | 2,37 | 169.718 | -1,25% |
| 2009-01-21 | 2,52 | 2,30 | 2,52 | 2,40 | 342.565 | -5,88% |
| 2009-01-20 | 2,65 | 2,55 | 2,66 | 2,55 | 148.930 | -3,77% |
| 2009-01-19 | 2,80 | 2,65 | 2,82 | 2,65 | 92.576 | -2,57% |
| 2009-01-16 | 2,86 | 2,72 | 2,86 | 2,72 | 101.202 | +0,37% |
| 2009-01-15 | 2,95 | 2,71 | 2,95 | 2,71 | 91.688 | -6,23% |
| 2009-01-14 | 3,00 | 2,89 | 3,02 | 2,89 | 179.102 | -3,67% |
| 2009-01-13 | 3,00 | 3,00 | 3,03 | 3,00 | 39.555 | -1,96% |
| 2009-01-12 | 3,16 | 3,00 | 3,16 | 3,06 | 88.085 | -0,33% |
| 2009-01-09 | 3,20 | 3,07 | 3,20 | 3,07 | 54.410 | -3,76% |
| 2009-01-08 | 3,17 | 3,11 | 3,19 | 3,19 | 118.142 | +1,92% |
| 2009-01-07 | 3,20 | 3,13 | 3,20 | 3,13 | 104.159 | -0,95% |
| 2009-01-06 | 3,33 | 3,11 | 3,33 | 3,16 | 280.934 | -2,77% |
| 2009-01-05 | 3,25 | 3,20 | 3,40 | 3,25 | 119.389 | +1,88% |
| 2008-12-31 | 3,19 | 3,10 | 3,19 | 3,19 | 21.571 | +1,27% |
| 2008-12-30 | 3,19 | 3,12 | 3,21 | 3,15 | 32.315 | +0,64% |
| 2008-12-29 | 2,99 | 2,94 | 3,13 | 3,13 | 90.100 | +6,83% |
| 2008-12-23 | 3,00 | 2,87 | 3,00 | 2,93 | 80.783 | -2,33% |
| 2008-12-22 | 3,12 | 2,95 | 3,12 | 3,00 | 73.698 | -4,76% |
| 2008-12-19 | 3,14 | 3,07 | 3,15 | 3,15 | 34.387 | +0,00% |
