Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 3,27 | 3,09 | 3,30 | 3,15 | 84.528 | -3,67% |
| 2008-12-17 | 3,44 | 3,26 | 3,45 | 3,27 | 85.171 | -2,68% |
| 2008-12-16 | 3,64 | 3,28 | 3,64 | 3,36 | 363.714 | -6,41% |
| 2008-12-15 | 3,77 | 3,58 | 3,77 | 3,59 | 61.841 | -2,97% |
| 2008-12-12 | 3,79 | 3,65 | 3,79 | 3,70 | 34.530 | -2,63% |
| 2008-12-11 | 3,97 | 3,80 | 3,97 | 3,80 | 40.670 | -3,55% |
| 2008-12-10 | 3,98 | 3,90 | 4,07 | 3,94 | 22.421 | -1,50% |
| 2008-12-09 | 4,05 | 3,99 | 4,07 | 4,00 | 53.218 | -1,72% |
| 2008-12-08 | 3,96 | 3,96 | 4,14 | 4,07 | 83.539 | -0,25% |
| 2008-12-05 | 4,12 | 3,96 | 4,12 | 4,08 | 16.809 | +0,25% |
| 2008-12-04 | 3,95 | 3,84 | 4,08 | 4,07 | 69.469 | +3,04% |
| 2008-12-03 | 4,14 | 3,90 | 4,14 | 3,95 | 18.273 | -1,25% |
| 2008-12-02 | 3,82 | 3,82 | 4,00 | 4,00 | 48.501 | +1,52% |
| 2008-12-01 | 4,00 | 3,82 | 4,00 | 3,94 | 9.289 | -0,51% |
| 2008-11-28 | 4,07 | 3,90 | 4,07 | 3,96 | 11.232 | -2,46% |
| 2008-11-27 | 4,00 | 3,99 | 4,12 | 4,06 | 24.216 | +1,50% |
| 2008-11-26 | 4,09 | 3,99 | 4,18 | 4,00 | 43.061 | -1,72% |
| 2008-11-25 | 4,10 | 4,02 | 4,35 | 4,07 | 70.171 | -0,25% |
| 2008-11-24 | 3,77 | 3,77 | 4,08 | 4,08 | 30.268 | +5,97% |
| 2008-11-21 | 3,67 | 3,67 | 3,90 | 3,85 | 44.061 | +4,62% |
