Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 3,61 | 3,60 | 3,77 | 3,68 | 101.189 | -6,36% |
| 2008-11-19 | 4,08 | 3,80 | 4,08 | 3,93 | 18.355 | +1,55% |
| 2008-11-18 | 3,99 | 3,80 | 4,06 | 3,87 | 52.490 | -4,21% |
| 2008-11-17 | 4,24 | 4,03 | 4,25 | 4,04 | 50.795 | -5,61% |
| 2008-11-14 | 4,35 | 4,06 | 4,40 | 4,28 | 33.623 | +0,94% |
| 2008-11-13 | 4,01 | 3,92 | 4,24 | 4,24 | 28.315 | +0,95% |
| 2008-11-12 | 4,30 | 4,02 | 4,37 | 4,20 | 30.284 | -3,89% |
| 2008-11-10 | 4,40 | 4,30 | 4,40 | 4,37 | 27.476 | +4,55% |
| 2008-11-07 | 4,20 | 4,15 | 4,34 | 4,18 | 57.636 | -0,48% |
| 2008-11-06 | 4,44 | 4,20 | 4,48 | 4,20 | 91.952 | -7,69% |
| 2008-11-05 | 4,70 | 4,55 | 4,70 | 4,55 | 64.464 | -1,94% |
| 2008-11-04 | 4,51 | 4,51 | 4,70 | 4,64 | 140.109 | +0,87% |
| 2008-11-03 | 4,60 | 4,46 | 4,70 | 4,60 | 62.963 | +1,32% |
| 2008-10-31 | 4,36 | 4,16 | 4,68 | 4,54 | 95.227 | +3,42% |
| 2008-10-30 | 4,45 | 4,21 | 4,46 | 4,39 | 185.425 | +1,15% |
| 2008-10-29 | 4,49 | 4,15 | 4,49 | 4,34 | 171.114 | +3,09% |
| 2008-10-28 | 4,30 | 4,21 | 4,35 | 4,21 | 106.713 | +2,68% |
| 2008-10-27 | 3,92 | 3,89 | 4,20 | 4,10 | 117.531 | +3,80% |
| 2008-10-24 | 4,12 | 3,90 | 4,12 | 3,95 | 108.563 | -8,99% |
| 2008-10-23 | 4,51 | 4,20 | 4,65 | 4,34 | 26.692 | -5,45% |
