Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 4,91 | 4,51 | 4,91 | 4,59 | 19.378 | -4,57% |
| 2008-10-21 | 4,85 | 4,80 | 5,00 | 4,81 | 15.605 | +0,21% |
| 2008-10-20 | 4,85 | 4,56 | 4,95 | 4,80 | 120.876 | +2,13% |
| 2008-10-17 | 5,30 | 4,57 | 5,30 | 4,70 | 71.763 | -5,05% |
| 2008-10-16 | 4,80 | 4,35 | 5,04 | 4,95 | 330.922 | -2,75% |
| 2008-10-15 | 5,98 | 5,01 | 5,98 | 5,09 | 174.559 | -13,87% |
| 2008-10-14 | 6,20 | 5,90 | 6,20 | 5,91 | 43.042 | +4,05% |
| 2008-10-13 | 5,80 | 5,68 | 5,90 | 5,68 | 43.847 | -0,70% |
| 2008-10-10 | 6,24 | 5,50 | 6,24 | 5,72 | 93.885 | -11,32% |
| 2008-10-09 | 6,52 | 6,43 | 6,99 | 6,45 | 107.244 | -3,73% |
| 2008-10-08 | 6,30 | 6,12 | 6,72 | 6,70 | 93.452 | +0,00% |
| 2008-10-07 | 6,80 | 6,30 | 6,82 | 6,70 | 55.289 | +0,00% |
| 2008-10-06 | 7,10 | 6,60 | 7,10 | 6,70 | 10.982 | -5,63% |
| 2008-10-03 | 7,26 | 6,90 | 7,26 | 7,10 | 9.006 | -1,93% |
| 2008-10-02 | 7,25 | 7,00 | 7,30 | 7,24 | 6.034 | +1,26% |
| 2008-10-01 | 6,89 | 6,80 | 7,20 | 7,15 | 43.758 | +3,77% |
| 2008-09-30 | 6,79 | 6,50 | 6,90 | 6,89 | 42.985 | -1,57% |
| 2008-09-29 | 7,44 | 7,00 | 7,44 | 7,00 | 14.395 | -5,15% |
| 2008-09-26 | 7,35 | 7,28 | 7,38 | 7,38 | 76.218 | +1,10% |
| 2008-09-25 | 7,10 | 7,05 | 7,37 | 7,30 | 157.025 | +2,82% |
