Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 7,15 | 7,03 | 7,15 | 7,10 | 5.016 | +0,57% |
| 2008-09-23 | 7,20 | 7,00 | 7,20 | 7,06 | 27.577 | -2,35% |
| 2008-09-22 | 7,49 | 7,22 | 7,58 | 7,23 | 19.032 | -3,60% |
| 2008-09-19 | 7,26 | 7,26 | 7,56 | 7,50 | 58.893 | +4,17% |
| 2008-09-18 | 7,01 | 6,95 | 7,36 | 7,20 | 158.868 | -2,31% |
| 2008-09-17 | 7,51 | 7,10 | 7,60 | 7,37 | 63.906 | -1,60% |
| 2008-09-16 | 7,70 | 7,49 | 7,70 | 7,49 | 23.695 | -3,85% |
| 2008-09-15 | 8,14 | 7,70 | 8,14 | 7,79 | 19.549 | -3,71% |
| 2008-09-12 | 8,26 | 7,96 | 8,26 | 8,09 | 16.981 | -0,61% |
| 2008-09-11 | 8,46 | 8,07 | 8,46 | 8,14 | 343.800 | -3,33% |
| 2008-09-10 | 8,55 | 8,21 | 8,55 | 8,42 | 4.362 | -1,86% |
| 2008-09-09 | 8,74 | 7,91 | 8,74 | 8,58 | 59.429 | -0,23% |
| 2008-09-08 | 8,78 | 8,51 | 8,78 | 8,60 | 11.928 | -1,04% |
| 2008-09-05 | 8,74 | 8,42 | 8,74 | 8,69 | 4.689 | -0,91% |
| 2008-09-04 | 8,81 | 8,66 | 8,81 | 8,77 | 2.109 | -0,45% |
| 2008-09-03 | 8,85 | 8,70 | 8,85 | 8,81 | 107.846 | -1,56% |
| 2008-09-02 | 8,50 | 8,48 | 8,96 | 8,95 | 162.018 | +5,42% |
| 2008-09-01 | 8,50 | 8,36 | 8,50 | 8,49 | 8.507 | -0,59% |
| 2008-08-29 | 8,75 | 8,51 | 8,77 | 8,54 | 13.001 | -2,73% |
| 2008-08-28 | 8,48 | 8,43 | 8,78 | 8,78 | 81.073 | +3,54% |
