Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 8,60 | 8,45 | 8,60 | 8,48 | 2.650 | -1,74% |
| 2008-08-26 | 8,62 | 8,50 | 8,63 | 8,63 | 6.282 | -0,80% |
| 2008-08-25 | 8,78 | 8,53 | 8,78 | 8,70 | 1.736 | -0,68% |
| 2008-08-22 | 8,79 | 8,53 | 8,79 | 8,76 | 1.318 | -0,34% |
| 2008-08-21 | 8,50 | 8,46 | 8,79 | 8,79 | 6.371 | +1,27% |
| 2008-08-20 | 8,80 | 8,50 | 8,80 | 8,68 | 3.652 | -0,80% |
| 2008-08-19 | 9,03 | 8,72 | 9,03 | 8,75 | 6.878 | -2,78% |
| 2008-08-18 | 9,10 | 8,99 | 9,22 | 9,00 | 2.499 | +0,00% |
| 2008-08-14 | 9,04 | 8,95 | 9,04 | 9,00 | 14.974 | -0,33% |
| 2008-08-13 | 9,04 | 8,90 | 9,04 | 9,03 | 8.074 | +1,69% |
| 2008-08-12 | 8,91 | 8,86 | 8,98 | 8,88 | 13.229 | -0,56% |
| 2008-08-11 | 9,00 | 8,91 | 9,07 | 8,93 | 6.247 | +0,11% |
| 2008-08-08 | 9,04 | 8,90 | 9,08 | 8,92 | 55.718 | +0,11% |
| 2008-08-07 | 9,13 | 8,91 | 9,13 | 8,91 | 12.006 | -2,30% |
| 2008-08-06 | 9,15 | 9,11 | 9,29 | 9,12 | 6.355 | +1,90% |
| 2008-08-05 | 9,10 | 8,91 | 9,10 | 8,95 | 5.633 | -1,65% |
| 2008-08-04 | 9,35 | 9,10 | 9,89 | 9,10 | 40.854 | -2,15% |
| 2008-08-01 | 9,35 | 9,20 | 9,35 | 9,30 | 4.323 | -0,53% |
| 2008-07-31 | 9,30 | 9,18 | 9,66 | 9,35 | 17.329 | -0,11% |
| 2008-07-30 | 9,11 | 9,11 | 9,39 | 9,36 | 17.098 | +4,00% |
