Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 8,80 | 8,76 | 9,00 | 9,00 | 10.180 | +0,00% |
| 2008-07-28 | 9,05 | 8,90 | 9,05 | 9,00 | 5.819 | +0,00% |
| 2008-07-25 | 8,70 | 8,70 | 9,00 | 9,00 | 100.531 | +1,12% |
| 2008-07-24 | 9,28 | 8,90 | 9,28 | 8,90 | 17.784 | -3,16% |
| 2008-07-23 | 8,80 | 8,80 | 9,28 | 9,19 | 52.863 | +5,88% |
| 2008-07-22 | 8,60 | 8,55 | 8,69 | 8,68 | 5.972 | +0,93% |
| 2008-07-21 | 8,20 | 8,20 | 8,68 | 8,60 | 26.445 | +4,24% |
| 2008-07-18 | 8,32 | 8,09 | 8,32 | 8,25 | 19.304 | +0,86% |
| 2008-07-17 | 8,20 | 8,00 | 8,20 | 8,18 | 9.389 | +2,25% |
| 2008-07-16 | 7,66 | 7,66 | 8,00 | 8,00 | 48.653 | +2,43% |
| 2008-07-15 | 8,04 | 7,60 | 8,04 | 7,81 | 36.667 | -2,98% |
| 2008-07-14 | 8,00 | 7,85 | 8,05 | 8,05 | 93.367 | +0,63% |
| 2008-07-11 | 8,37 | 7,97 | 8,40 | 8,00 | 23.631 | -3,61% |
| 2008-07-10 | 8,00 | 7,94 | 8,30 | 8,30 | 65.279 | +3,23% |
| 2008-07-09 | 7,66 | 7,66 | 8,12 | 8,04 | 28.671 | +5,10% |
| 2008-07-08 | 7,70 | 7,50 | 7,70 | 7,65 | 37.018 | -1,80% |
| 2008-07-07 | 7,83 | 7,61 | 7,83 | 7,79 | 119.039 | +1,17% |
| 2008-07-04 | 7,79 | 7,50 | 7,79 | 7,70 | 8.016 | +0,00% |
| 2008-07-03 | 7,77 | 7,70 | 8,00 | 7,70 | 111.637 | -0,90% |
| 2008-07-02 | 7,46 | 7,46 | 7,81 | 7,77 | 54.101 | +5,00% |
