Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 7,90 | 7,12 | 7,98 | 7,40 | 217.091 | -8,07% |
| 2008-06-30 | 8,39 | 7,80 | 8,39 | 8,05 | 32.693 | -2,90% |
| 2008-06-27 | 8,40 | 8,10 | 8,40 | 8,29 | 97.414 | -2,93% |
| 2008-06-26 | 8,35 | 8,35 | 8,59 | 8,54 | 76.050 | +2,89% |
| 2008-06-25 | 8,60 | 8,00 | 8,60 | 8,30 | 184.917 | -3,60% |
| 2008-06-24 | 8,79 | 8,45 | 8,79 | 8,61 | 33.844 | -1,03% |
| 2008-06-23 | 8,90 | 8,70 | 8,90 | 8,70 | 25.862 | -1,14% |
| 2008-06-20 | 8,90 | 8,80 | 8,92 | 8,80 | 48.854 | +0,34% |
| 2008-06-19 | 8,93 | 8,77 | 8,93 | 8,77 | 23.682 | -1,57% |
| 2008-06-18 | 8,99 | 8,80 | 8,99 | 8,91 | 14.710 | -1,00% |
| 2008-06-17 | 8,95 | 8,90 | 9,24 | 9,00 | 190.939 | +1,12% |
| 2008-06-16 | 9,19 | 8,85 | 9,19 | 8,90 | 29.189 | +0,00% |
| 2008-06-13 | 9,05 | 8,82 | 9,05 | 8,90 | 16.100 | -1,00% |
| 2008-06-12 | 9,00 | 8,85 | 9,06 | 8,99 | 117.859 | -1,21% |
| 2008-06-11 | 9,30 | 9,00 | 9,30 | 9,10 | 47.781 | -2,15% |
| 2008-06-10 | 9,48 | 9,21 | 9,48 | 9,30 | 26.438 | -1,38% |
| 2008-06-09 | 9,84 | 9,42 | 9,84 | 9,43 | 67.731 | -4,17% |
| 2008-06-06 | 10,30 | 9,84 | 10,30 | 9,84 | 106.148 | -3,91% |
| 2008-06-05 | 10,25 | 10,15 | 10,25 | 10,24 | 15.220 | -0,10% |
| 2008-06-04 | 10,34 | 10,20 | 10,34 | 10,25 | 9.193 | -0,87% |
