Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 10,16 | 10,15 | 10,34 | 10,34 | 8.942 | +0,88% |
| 2008-06-02 | 10,45 | 10,22 | 10,45 | 10,25 | 22.737 | -1,73% |
| 2008-05-30 | 10,26 | 10,25 | 10,45 | 10,43 | 22.168 | +2,76% |
| 2008-05-29 | 10,32 | 10,15 | 10,45 | 10,15 | 34.325 | -1,46% |
| 2008-05-28 | 10,10 | 10,10 | 10,37 | 10,30 | 23.990 | +1,98% |
| 2008-05-27 | 10,00 | 9,99 | 10,10 | 10,10 | 11.076 | +1,00% |
| 2008-05-26 | 10,00 | 9,99 | 10,05 | 10,00 | 12.161 | +0,00% |
| 2008-05-23 | 10,00 | 9,90 | 10,13 | 10,00 | 10.083 | +0,00% |
| 2008-05-21 | 9,95 | 9,80 | 10,00 | 10,00 | 19.726 | -0,70% |
| 2008-05-20 | 9,93 | 9,93 | 10,08 | 10,07 | 46.153 | +1,41% |
| 2008-05-19 | 10,21 | 9,91 | 10,21 | 9,93 | 20.278 | -3,59% |
| 2008-05-16 | 10,20 | 10,20 | 10,39 | 10,30 | 22.999 | +0,00% |
| 2008-05-15 | 10,50 | 10,20 | 10,55 | 10,30 | 30.586 | -1,90% |
| 2008-05-14 | 10,53 | 10,47 | 10,53 | 10,50 | 14.380 | +0,00% |
| 2008-05-13 | 10,48 | 10,48 | 10,53 | 10,50 | 52.784 | +0,19% |
| 2008-05-12 | 10,49 | 10,32 | 10,52 | 10,48 | 34.789 | +0,19% |
| 2008-05-09 | 10,50 | 10,33 | 10,50 | 10,46 | 65.657 | -0,29% |
| 2008-05-08 | 10,50 | 10,41 | 10,50 | 10,49 | 21.545 | +0,29% |
| 2008-05-07 | 10,30 | 10,20 | 10,46 | 10,46 | 41.290 | +2,55% |
| 2008-05-06 | 10,14 | 10,14 | 10,29 | 10,20 | 8.619 | -0,29% |
