Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-11-09 | 1,53 | 1,48 | 1,55 | 1,55 | 2.512.887 | -0,64% |
2017-11-08 | 1,61 | 1,52 | 1,61 | 1,56 | 2.475.861 | -3,11% |
2017-11-07 | 1,62 | 1,61 | 1,66 | 1,61 | 3.173.968 | -0,62% |
2017-11-03 | 1,60 | 1,57 | 1,64 | 1,62 | 2.274.544 | +0,62% |
2017-11-02 | 1,61 | 1,56 | 1,62 | 1,61 | 2.345.627 | +0,00% |
2017-10-31 | 1,65 | 1,58 | 1,65 | 1,61 | 4.900.881 | -1,83% |
2017-10-30 | 1,58 | 1,58 | 1,68 | 1,64 | 6.823.669 | +3,14% |
2017-10-27 | 1,55 | 1,52 | 1,59 | 1,59 | 4.314.185 | +3,25% |
2017-10-26 | 1,53 | 1,51 | 1,54 | 1,54 | 2.278.135 | +0,00% |
2017-10-25 | 1,48 | 1,47 | 1,54 | 1,54 | 3.161.123 | +4,76% |
2017-10-24 | 1,53 | 1,45 | 1,53 | 1,47 | 3.136.152 | -3,92% |
2017-10-23 | 1,53 | 1,51 | 1,55 | 1,53 | 2.433.061 | +0,00% |
2017-10-20 | 1,51 | 1,51 | 1,55 | 1,53 | 1.669.529 | +2,00% |
2017-10-19 | 1,48 | 1,48 | 1,53 | 1,50 | 1.340.916 | +0,67% |
2017-10-18 | 1,51 | 1,47 | 1,53 | 1,49 | 2.183.723 | -1,32% |
2017-10-17 | 1,57 | 1,50 | 1,58 | 1,51 | 3.350.518 | -3,82% |
2017-10-16 | 1,56 | 1,55 | 1,61 | 1,57 | 3.272.078 | +0,64% |
2017-10-13 | 1,60 | 1,55 | 1,60 | 1,56 | 2.705.285 | -1,89% |
2017-10-12 | 1,53 | 1,52 | 1,62 | 1,59 | 13.310.580 | +3,92% |
2017-10-11 | 1,49 | 1,49 | 1,59 | 1,53 | 11.533.644 | +2,68% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |