Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 10,16 | 10,16 | 10,35 | 10,23 | 21.741 | +1,29% |
| 2008-04-30 | 10,10 | 9,91 | 10,15 | 10,10 | 11.669 | +0,30% |
| 2008-04-29 | 9,73 | 9,73 | 10,10 | 10,07 | 15.564 | +3,49% |
| 2008-04-28 | 9,86 | 9,71 | 9,90 | 9,73 | 7.047 | -0,71% |
| 2008-04-25 | 9,60 | 9,60 | 9,83 | 9,80 | 51.566 | +1,03% |
| 2008-04-24 | 9,52 | 9,52 | 9,77 | 9,70 | 8.494 | +0,52% |
| 2008-04-23 | 9,44 | 9,44 | 9,70 | 9,65 | 80.016 | -0,52% |
| 2008-04-22 | 9,92 | 9,64 | 10,00 | 9,70 | 47.940 | -3,19% |
| 2008-04-21 | 10,02 | 10,00 | 10,05 | 10,02 | 49.375 | -0,79% |
| 2008-04-18 | 10,16 | 10,00 | 10,16 | 10,10 | 20.355 | +0,20% |
| 2008-04-17 | 10,15 | 10,05 | 10,22 | 10,08 | 11.479 | -0,69% |
| 2008-04-16 | 10,25 | 10,11 | 10,25 | 10,15 | 16.190 | -0,10% |
| 2008-04-15 | 10,10 | 10,03 | 10,18 | 10,16 | 8.638 | +0,49% |
| 2008-04-14 | 10,07 | 10,00 | 10,30 | 10,11 | 29.171 | -1,08% |
| 2008-04-11 | 10,37 | 10,22 | 10,50 | 10,22 | 58.440 | -0,78% |
| 2008-04-10 | 10,25 | 10,25 | 10,49 | 10,30 | 42.841 | +0,78% |
| 2008-04-09 | 10,15 | 10,15 | 10,23 | 10,22 | 21.126 | +0,20% |
| 2008-04-08 | 10,20 | 10,14 | 10,24 | 10,20 | 8.099 | -0,20% |
| 2008-04-07 | 10,04 | 10,04 | 10,27 | 10,22 | 80.989 | +1,19% |
| 2008-04-04 | 10,06 | 10,06 | 10,12 | 10,10 | 39.005 | +0,00% |
