Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 10,10 | 10,08 | 10,19 | 10,10 | 21.058 | +0,00% |
| 2008-04-02 | 10,23 | 10,05 | 10,23 | 10,10 | 80.740 | +0,60% |
| 2008-04-01 | 10,24 | 9,72 | 10,24 | 10,04 | 49.771 | -1,67% |
| 2008-03-31 | 10,21 | 10,18 | 10,28 | 10,21 | 48.385 | -0,39% |
| 2008-03-28 | 10,21 | 10,21 | 10,40 | 10,25 | 80.919 | +0,00% |
| 2008-03-27 | 10,09 | 10,09 | 10,25 | 10,25 | 73.409 | +0,00% |
| 2008-03-26 | 10,30 | 10,18 | 10,30 | 10,25 | 30.094 | +1,08% |
| 2008-03-25 | 10,10 | 10,10 | 10,40 | 10,14 | 152.198 | +1,71% |
| 2008-03-20 | 9,98 | 9,80 | 9,99 | 9,97 | 101.591 | -0,30% |
| 2008-03-19 | 9,96 | 9,90 | 10,10 | 10,00 | 142.227 | +0,60% |
| 2008-03-18 | 9,70 | 9,25 | 9,94 | 9,94 | 17.174 | +3,87% |
| 2008-03-17 | 9,79 | 9,42 | 9,79 | 9,57 | 20.563 | -3,82% |
| 2008-03-14 | 9,59 | 9,55 | 9,95 | 9,95 | 37.195 | +4,19% |
| 2008-03-13 | 9,29 | 9,29 | 9,77 | 9,55 | 80.187 | -3,83% |
| 2008-03-12 | 9,64 | 9,64 | 10,09 | 9,93 | 54.950 | +5,30% |
| 2008-03-11 | 9,25 | 9,25 | 9,53 | 9,43 | 48.836 | +2,06% |
| 2008-03-10 | 9,26 | 9,21 | 9,30 | 9,24 | 5.844 | -0,11% |
| 2008-03-07 | 9,50 | 9,21 | 9,50 | 9,25 | 43.697 | -3,65% |
| 2008-03-06 | 9,89 | 9,40 | 9,89 | 9,60 | 59.803 | +0,00% |
| 2008-03-05 | 9,55 | 9,36 | 9,60 | 9,60 | 35.273 | +1,05% |
