Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 9,72 | 9,47 | 9,72 | 9,50 | 16.140 | -1,04% |
| 2008-03-03 | 9,83 | 9,52 | 9,83 | 9,60 | 13.651 | -2,54% |
| 2008-02-29 | 9,94 | 9,85 | 10,04 | 9,85 | 15.113 | -0,91% |
| 2008-02-28 | 9,99 | 9,94 | 10,01 | 9,94 | 83.775 | +0,00% |
| 2008-02-27 | 10,00 | 9,94 | 10,10 | 9,94 | 11.481 | -0,10% |
| 2008-02-26 | 10,05 | 9,95 | 10,25 | 9,95 | 36.442 | -0,50% |
| 2008-02-25 | 10,20 | 10,00 | 10,20 | 10,00 | 88.798 | +0,00% |
| 2008-02-22 | 10,00 | 9,85 | 10,10 | 10,00 | 32.306 | -0,99% |
| 2008-02-21 | 10,10 | 10,10 | 10,20 | 10,10 | 30.664 | -0,10% |
| 2008-02-20 | 10,20 | 9,90 | 10,20 | 10,11 | 5.431 | -0,49% |
| 2008-02-19 | 10,35 | 10,15 | 10,35 | 10,16 | 250.116 | -2,21% |
| 2008-02-18 | 10,21 | 10,20 | 10,40 | 10,39 | 7.124 | +0,58% |
| 2008-02-15 | 10,15 | 10,10 | 10,33 | 10,33 | 20.411 | +0,00% |
| 2008-02-14 | 10,42 | 10,20 | 10,65 | 10,33 | 11.126 | +0,00% |
| 2008-02-13 | 10,17 | 10,06 | 10,33 | 10,33 | 10.101 | +1,47% |
| 2008-02-12 | 10,02 | 9,98 | 10,19 | 10,18 | 45.040 | +1,60% |
| 2008-02-11 | 10,00 | 9,90 | 10,20 | 10,02 | 7.660 | +2,66% |
| 2008-02-08 | 9,95 | 9,68 | 9,95 | 9,76 | 76.361 | -1,31% |
| 2008-02-07 | 10,10 | 9,82 | 10,10 | 9,89 | 16.211 | -0,60% |
| 2008-02-06 | 9,78 | 9,71 | 10,10 | 9,95 | 25.515 | -1,49% |
