Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 10,48 | 10,00 | 10,48 | 10,10 | 136.311 | -3,26% |
| 2008-02-04 | 10,60 | 10,40 | 10,65 | 10,44 | 22.019 | +2,86% |
| 2008-02-01 | 10,55 | 10,15 | 10,59 | 10,15 | 210.547 | -1,46% |
| 2008-01-31 | 10,70 | 10,16 | 10,89 | 10,30 | 42.091 | -5,94% |
| 2008-01-30 | 11,13 | 10,95 | 11,40 | 10,95 | 27.698 | -1,62% |
| 2008-01-29 | 11,40 | 10,90 | 11,40 | 11,13 | 46.214 | +5,40% |
| 2008-01-28 | 11,00 | 10,35 | 11,00 | 10,56 | 28.140 | -5,97% |
| 2008-01-25 | 10,96 | 10,50 | 11,40 | 11,23 | 201.772 | +3,98% |
| 2008-01-24 | 10,05 | 10,05 | 10,96 | 10,80 | 31.929 | +10,20% |
| 2008-01-23 | 9,65 | 9,60 | 10,00 | 9,80 | 63.830 | +4,26% |
| 2008-01-22 | 9,00 | 8,90 | 9,45 | 9,40 | 76.493 | +0,53% |
| 2008-01-21 | 9,25 | 9,20 | 9,41 | 9,35 | 138.693 | +0,00% |
| 2008-01-18 | 9,24 | 9,11 | 9,90 | 9,35 | 73.789 | +0,54% |
| 2008-01-17 | 9,48 | 9,15 | 9,60 | 9,30 | 82.935 | -1,06% |
| 2008-01-16 | 9,68 | 9,12 | 9,68 | 9,40 | 267.441 | -6,56% |
| 2008-01-15 | 10,10 | 9,75 | 10,40 | 10,06 | 104.712 | -1,37% |
| 2008-01-14 | 10,62 | 9,65 | 10,62 | 10,20 | 221.848 | -3,95% |
| 2008-01-11 | 10,53 | 10,53 | 10,70 | 10,62 | 50.359 | +0,19% |
| 2008-01-10 | 10,50 | 10,50 | 10,74 | 10,60 | 95.662 | -1,40% |
| 2008-01-09 | 11,33 | 10,75 | 11,33 | 10,75 | 767.383 | -6,52% |
