Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 11,33 | 11,20 | 11,50 | 11,50 | 189.133 | -0,26% |
| 2008-01-07 | 11,60 | 11,53 | 11,70 | 11,53 | 29.176 | -3,92% |
| 2008-01-04 | 12,03 | 11,90 | 12,09 | 12,00 | 234.960 | -1,56% |
| 2008-01-03 | 12,40 | 11,85 | 12,40 | 12,19 | 36.894 | -2,01% |
| 2008-01-02 | 12,39 | 12,39 | 12,50 | 12,44 | 9.502 | -0,48% |
| 2007-12-28 | 12,60 | 12,50 | 12,65 | 12,50 | 27.909 | -0,79% |
| 2007-12-27 | 12,50 | 12,46 | 12,74 | 12,60 | 24.112 | +0,00% |
| 2007-12-21 | 12,51 | 12,50 | 12,80 | 12,60 | 175.928 | +0,80% |
| 2007-12-20 | 12,20 | 12,20 | 12,50 | 12,50 | 121.800 | +0,40% |
| 2007-12-19 | 12,30 | 12,10 | 12,45 | 12,45 | 150.067 | +1,72% |
| 2007-12-18 | 12,05 | 12,05 | 12,25 | 12,24 | 58.575 | -0,49% |
| 2007-12-17 | 11,82 | 11,60 | 12,32 | 12,30 | 68.901 | +0,08% |
| 2007-12-14 | 12,20 | 12,10 | 12,29 | 12,29 | 30.326 | -0,65% |
| 2007-12-13 | 12,71 | 12,36 | 12,71 | 12,37 | 20.521 | -4,11% |
| 2007-12-12 | 12,40 | 12,33 | 12,90 | 12,90 | 94.521 | +1,57% |
| 2007-12-11 | 12,90 | 12,60 | 12,94 | 12,70 | 15.305 | -0,94% |
| 2007-12-10 | 12,89 | 12,78 | 12,94 | 12,82 | 54.481 | -0,16% |
| 2007-12-07 | 12,78 | 12,70 | 12,84 | 12,84 | 23.723 | +0,31% |
| 2007-12-06 | 12,94 | 12,72 | 12,94 | 12,80 | 36.458 | -0,39% |
| 2007-12-05 | 12,70 | 12,60 | 12,90 | 12,85 | 230.316 | +2,72% |
