Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 13,55 | 13,40 | 13,90 | 13,73 | 93.062 | +3,23% |
| 2007-10-05 | 12,94 | 12,80 | 13,30 | 13,30 | 52.436 | +2,78% |
| 2007-10-04 | 12,73 | 12,72 | 12,96 | 12,94 | 256.951 | +0,70% |
| 2007-10-03 | 12,95 | 12,70 | 12,95 | 12,85 | 108.299 | +0,00% |
| 2007-10-02 | 12,61 | 12,61 | 12,90 | 12,85 | 20.135 | +2,07% |
| 2007-10-01 | 12,64 | 12,50 | 12,85 | 12,59 | 15.885 | -2,02% |
| 2007-09-28 | 13,10 | 12,61 | 13,10 | 12,85 | 27.227 | -0,70% |
| 2007-09-27 | 12,96 | 12,91 | 13,15 | 12,94 | 441.616 | +1,09% |
| 2007-09-26 | 13,01 | 12,80 | 13,08 | 12,80 | 51.902 | -2,29% |
| 2007-09-25 | 13,25 | 12,90 | 13,25 | 13,10 | 24.782 | +0,38% |
| 2007-09-24 | 13,12 | 12,95 | 13,15 | 13,05 | 16.214 | +0,15% |
| 2007-09-21 | 13,30 | 13,03 | 13,57 | 13,03 | 32.202 | -3,98% |
| 2007-09-20 | 13,60 | 13,42 | 13,65 | 13,57 | 55.653 | +1,27% |
| 2007-09-19 | 13,20 | 12,90 | 13,79 | 13,40 | 115.809 | +6,35% |
| 2007-09-18 | 12,55 | 12,51 | 12,70 | 12,60 | 40.623 | -1,18% |
| 2007-09-17 | 12,88 | 12,60 | 12,88 | 12,75 | 13.016 | +0,39% |
| 2007-09-14 | 13,10 | 12,70 | 13,40 | 12,70 | 62.014 | -1,93% |
| 2007-09-13 | 12,99 | 12,70 | 13,00 | 12,95 | 26.981 | +1,17% |
| 2007-09-12 | 12,90 | 12,70 | 13,05 | 12,80 | 40.065 | +0,00% |
| 2007-09-11 | 12,20 | 12,20 | 12,90 | 12,80 | 51.907 | +5,00% |
