Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-10 | 1,37 | 1,37 | 1,52 | 1,49 | 5.519.503 | +9,56% |
| 2017-10-09 | 1,40 | 1,35 | 1,41 | 1,36 | 956.478 | -2,16% |
| 2017-10-06 | 1,43 | 1,37 | 1,47 | 1,39 | 2.738.831 | -2,80% |
| 2017-10-05 | 1,46 | 1,40 | 1,48 | 1,43 | 2.482.939 | -2,05% |
| 2017-10-04 | 1,50 | 1,46 | 1,52 | 1,46 | 1.281.351 | -2,67% |
| 2017-10-03 | 1,48 | 1,47 | 1,54 | 1,50 | 1.850.801 | +1,35% |
| 2017-10-02 | 1,46 | 1,43 | 1,52 | 1,48 | 3.808.479 | +2,07% |
| 2017-09-29 | 1,34 | 1,34 | 1,47 | 1,45 | 4.700.352 | +8,21% |
| 2017-09-28 | 1,32 | 1,31 | 1,35 | 1,34 | 846.130 | +0,75% |
| 2017-09-27 | 1,34 | 1,33 | 1,36 | 1,33 | 595.770 | -0,75% |
| 2017-09-26 | 1,31 | 1,30 | 1,34 | 1,34 | 757.072 | +3,08% |
| 2017-09-25 | 1,35 | 1,29 | 1,37 | 1,30 | 1.780.825 | -3,70% |
| 2017-09-22 | 1,38 | 1,33 | 1,38 | 1,35 | 1.584.163 | -0,74% |
| 2017-09-21 | 1,30 | 1,30 | 1,38 | 1,36 | 4.918.197 | +6,25% |
| 2017-09-20 | 1,25 | 1,22 | 1,28 | 1,28 | 3.048.224 | +4,07% |
| 2017-09-18 | 1,17 | 1,15 | 1,23 | 1,23 | 3.028.007 | +6,03% |
| 2017-09-15 | 1,18 | 1,16 | 1,19 | 1,16 | 1.360.138 | -0,85% |
| 2017-09-14 | 1,20 | 1,16 | 1,20 | 1,17 | 1.854.609 | -1,68% |
| 2017-09-13 | 1,23 | 1,18 | 1,24 | 1,19 | 2.409.673 | -2,46% |
| 2017-09-12 | 1,19 | 1,18 | 1,29 | 1,22 | 5.427.920 | +3,39% |
