Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,20 | 1,15 | 1,21 | 1,18 | 5.336.761 | -0,84% |
| 2017-09-08 | 1,22 | 1,16 | 1,24 | 1,19 | 5.966.538 | -7,03% |
| 2017-09-07 | 1,28 | 1,26 | 1,28 | 1,28 | 351.413 | +0,00% |
| 2017-09-06 | 1,29 | 1,26 | 1,31 | 1,28 | 1.621.864 | -2,29% |
| 2017-09-05 | 1,29 | 1,29 | 1,32 | 1,31 | 875.534 | +1,55% |
| 2017-09-04 | 1,30 | 1,29 | 1,30 | 1,29 | 306.183 | +0,00% |
| 2017-09-01 | 1,28 | 1,27 | 1,31 | 1,29 | 704.647 | +0,78% |
| 2017-08-31 | 1,35 | 1,27 | 1,35 | 1,28 | 2.690.957 | -3,76% |
| 2017-08-30 | 1,29 | 1,29 | 1,34 | 1,33 | 864.083 | +3,91% |
| 2017-08-29 | 1,28 | 1,27 | 1,30 | 1,28 | 521.696 | +0,79% |
| 2017-08-28 | 1,31 | 1,27 | 1,31 | 1,27 | 1.114.218 | -3,05% |
| 2017-08-25 | 1,36 | 1,30 | 1,37 | 1,31 | 1.171.146 | -2,96% |
| 2017-08-24 | 1,36 | 1,34 | 1,37 | 1,35 | 961.552 | -0,74% |
| 2017-08-23 | 1,32 | 1,30 | 1,37 | 1,36 | 2.313.117 | +5,43% |
| 2017-08-22 | 1,24 | 1,24 | 1,31 | 1,29 | 2.165.216 | +4,03% |
| 2017-08-21 | 1,23 | 1,22 | 1,24 | 1,24 | 162.931 | +0,81% |
| 2017-08-18 | 1,22 | 1,21 | 1,24 | 1,23 | 428.170 | +0,82% |
| 2017-08-17 | 1,23 | 1,21 | 1,23 | 1,22 | 365.704 | +0,00% |
| 2017-08-16 | 1,22 | 1,21 | 1,24 | 1,22 | 320.640 | +0,83% |
| 2017-08-14 | 1,24 | 1,20 | 1,24 | 1,21 | 791.657 | -1,63% |
