Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 1,24 | 1,22 | 1,25 | 1,23 | 724.703 | -0,81% |
| 2017-08-10 | 1,24 | 1,23 | 1,28 | 1,24 | 1.137.024 | +0,00% |
| 2017-08-09 | 1,25 | 1,20 | 1,25 | 1,24 | 950.477 | +0,00% |
| 2017-08-08 | 1,29 | 1,22 | 1,29 | 1,24 | 3.090.302 | -3,88% |
| 2017-08-07 | 1,29 | 1,27 | 1,30 | 1,29 | 929.905 | +0,00% |
| 2017-08-04 | 1,32 | 1,29 | 1,34 | 1,29 | 3.460.444 | -2,27% |
| 2017-08-03 | 1,38 | 1,26 | 1,38 | 1,32 | 5.497.905 | -5,04% |
| 2017-08-02 | 1,40 | 1,38 | 1,42 | 1,39 | 2.036.542 | -0,71% |
| 2017-08-01 | 1,41 | 1,39 | 1,42 | 1,40 | 1.089.004 | -0,71% |
| 2017-07-31 | 1,42 | 1,40 | 1,43 | 1,41 | 1.185.784 | -0,70% |
| 2017-07-28 | 1,46 | 1,41 | 1,46 | 1,42 | 1.411.647 | -2,07% |
| 2017-07-27 | 1,46 | 1,44 | 1,47 | 1,45 | 478.056 | +0,00% |
| 2017-07-26 | 1,40 | 1,39 | 1,46 | 1,45 | 1.517.797 | +4,32% |
| 2017-07-25 | 1,41 | 1,39 | 1,42 | 1,39 | 680.497 | -2,11% |
| 2017-07-24 | 1,45 | 1,39 | 1,47 | 1,42 | 1.874.240 | -2,07% |
| 2017-07-21 | 1,47 | 1,45 | 1,48 | 1,45 | 931.676 | -0,68% |
| 2017-07-20 | 1,49 | 1,46 | 1,51 | 1,46 | 714.205 | -2,01% |
| 2017-07-19 | 1,51 | 1,48 | 1,51 | 1,49 | 595.413 | -1,32% |
| 2017-07-18 | 1,53 | 1,49 | 1,55 | 1,51 | 2.201.708 | -0,66% |
| 2017-07-17 | 1,52 | 1,51 | 1,54 | 1,52 | 1.603.179 | +0,00% |
